Dotcom Historical Data

Y2K Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0000166
+0.07%
$ 16,594 $ 1,258
Apr 3, 7 AM $ 0.0000165
-0.24%
$ 16,492 $ 1,255
Apr 3, 6 AM $ 0.0000165
-0.24%
$ 16,457 $ 1,252
Apr 3, 5 AM $ 0.0000164
-0.23%
$ 16,433 $ 1,250
Apr 3, 4 AM $ 0.0000165
+0.23%
$ 16,483 $ 1,248
Apr 3, 3 AM $ 0.0000165
+0.67%
$ 16,536 $ 1,252
Apr 3, 2 AM $ 0.0000165
+0.41%
$ 16,472 $ 1,244
Apr 3, 1 AM $ 0.0000165
+0.21%
$ 16,467 $ 1,246
Apr 3, 12 AM $ 0.0000164
+0.05%
$ 16,411 $ 1,244
Apr 2, 11 PM $ 0.0000164
-0.10%
$ 16,414 $ 1,248
Apr 2, 10 PM $ 0.0000164
+0.26%
$ 16,437 $ 1,245
Apr 2, 9 PM $ 0.0000164
-0.26%
$ 16,415 $ 1,249
Apr 2, 8 PM $ 0.0000165
+0.18%
$ 16,450 $ 1,285
Apr 2, 7 PM $ 0.0000164
+0.23%
$ 16,437 $ 1,283
Apr 2, 6 PM $ 0.0000164
-0.29%
$ 16,379 $ 1,285
Apr 2, 5 PM $ 0.0000165
+0.33%
$ 16,532 $ 1,293
Apr 2, 4 PM $ 0.0000164
+0.00%
$ 16,344 $ 1,454
Mar 25, 3 AM $ 0.0000213
+0.00%
$ 21,271 $ 478
Mar 17, 10 PM $ 0.0000231
+0.18%
$ 23,113 $ 919
Mar 17, 9 PM $ 0.0000231
+0.84%
$ 23,132 $ 2,507
Mar 17, 8 PM $ 0.0000229
-0.29%
$ 22,881 $ 2,496
Mar 17, 7 PM $ 0.000023
-0.13%
$ 23,038 $ 2,655
Mar 17, 6 PM $ 0.000023
+0.69%
$ 23,004 $ 2,710
Mar 17, 5 PM $ 0.0000229
+0.12%
$ 22,913 $ 2,937
Mar 17, 4 PM $ 0.0000229
+0.67%
$ 22,866 $ 3,178
Mar 17, 3 PM $ 0.0000228
-0.22%
$ 22,771 $ 3,289
Mar 17, 2 PM $ 0.0000228
+0.25%
$ 22,822 $ 3,382
Mar 17, 1 PM $ 0.0000228
+0.89%
$ 22,767 $ 3,372
Mar 17, 12 PM $ 0.0000226
-0.06%
$ 22,603 $ 3,390
Mar 17, 11 AM $ 0.0000226
+0.20%
$ 22,598 $ 3,380
Mar 17, 10 AM $ 0.0000226
-0.76%
$ 22,607 $ 3,415
Mar 17, 9 AM $ 0.0000228
-0.89%
$ 22,801 $ 3,465
Mar 17, 8 AM $ 0.000023
-0.29%
$ 22,963 $ 3,471
Mar 17, 7 AM $ 0.000023
+0.53%
$ 23,014 $ 3,600
Mar 17, 6 AM $ 0.0000229
+0.32%
$ 22,909 $ 3,600
Mar 17, 5 AM $ 0.0000229
+0.09%
$ 22,879 $ 3,697
Mar 17, 4 AM $ 0.0000229
+0.19%
$ 22,896 $ 3,696
Mar 17, 3 AM $ 0.0000232
-0.40%
$ 23,155 $ 3,760
Mar 17, 2 AM $ 0.0000232
-0.26%
$ 23,223 $ 3,768
Mar 15, 10 PM $ 0.0000249
+0.00%
$ 24,890 $ 1,045
Mar 15, 9 PM $ 0.0000245
+0.03%
$ 24,466 $ 1,001
Mar 15, 8 PM $ 0.0000243
+0.03%
$ 24,284 $ 1,034
Mar 15, 7 PM $ 0.0000243
-0.73%
$ 24,268 $ 1,149
Mar 15, 6 PM $ 0.0000245
+0.66%
$ 24,523 $ 1,176
Mar 15, 5 PM $ 0.0000243
+0.12%
$ 24,319 $ 1,191
Mar 15, 4 PM $ 0.0000243
+0.29%
$ 24,316 $ 1,196
Mar 15, 3 PM $ 0.0000242
+0.12%
$ 24,238 $ 1,194
Mar 15, 2 PM $ 0.0000242
+0.16%
$ 24,197 $ 1,189
Mar 15, 1 PM $ 0.0000242
-0.57%
$ 24,210 $ 1,199
Mar 15, 12 PM $ 0.0000244
-0.27%
$ 24,355 $ 1,224