Dotcom Historical Data

Y2K Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000206
-0.16%
$ 20,565 $ 6,531
May 6, 3 PM $ 0.0000206
-0.07%
$ 20,548 $ 6,627
May 6, 2 PM $ 0.0000204
-0.13%
$ 20,404 $ 6,539
May 6, 1 PM $ 0.0000205
-1.58%
$ 20,474 $ 6,638
May 6, 12 PM $ 0.0000208
-0.12%
$ 20,815 $ 6,649
May 6, 11 AM $ 0.0000208
+0.44%
$ 20,820 $ 6,613
May 6, 10 AM $ 0.0000208
+0.13%
$ 20,764 $ 6,616
May 6, 9 AM $ 0.0000206
-0.32%
$ 20,578 $ 6,587
May 6, 8 AM $ 0.0000204
+0.21%
$ 20,388 $ 6,494
May 6, 7 AM $ 0.0000204
+0.41%
$ 20,380 $ 6,480
May 6, 6 AM $ 0.0000214
-0.10%
$ 21,388 $ 6,889
May 6, 5 AM $ 0.0000212
-0.31%
$ 21,216 $ 6,503
May 6, 4 AM $ 0.0000214
-0.25%
$ 21,349 $ 6,601
May 6, 3 AM $ 0.0000221
+0.41%
$ 22,055 $ 6,819
May 6, 2 AM $ 0.0000219
-0.04%
$ 21,921 $ 6,587
May 6, 1 AM $ 0.0000219
+0.00%
$ 21,935 $ 5,793
May 5, 8 PM $ 0.0000193
+0.00%
$ 19,286 $ 664
May 5, 7 PM $ 0.0000192
+0.42%
$ 19,236 $ 937
May 5, 6 PM $ 0.0000191
+0.20%
$ 19,110 $ 1,187
May 5, 5 PM $ 0.0000191
+0.88%
$ 19,132 $ 1,180
May 5, 4 PM $ 0.0000192
-1.15%
$ 19,210 $ 1,196
May 5, 3 PM $ 0.0000195
+0.20%
$ 19,457 $ 1,108
May 5, 2 PM $ 0.0000194
-0.04%
$ 19,435 $ 1,129
May 5, 1 PM $ 0.0000195
+0.30%
$ 19,445 $ 1,286
May 5, 12 PM $ 0.0000193
+0.12%
$ 19,334 $ 1,337
May 5, 11 AM $ 0.0000193
-0.57%
$ 19,272 $ 1,561
May 5, 10 AM $ 0.0000193
+0.35%
$ 19,261 $ 1,616
May 5, 9 AM $ 0.0000192
-0.88%
$ 19,202 $ 1,646
May 5, 8 AM $ 0.0000194
+0.05%
$ 19,385 $ 1,714
May 5, 7 AM $ 0.0000192
+0.12%
$ 19,222 $ 2,604
May 5, 6 AM $ 0.0000192
-0.57%
$ 19,159 $ 2,587
May 5, 5 AM $ 0.0000192
-0.68%
$ 19,215 $ 2,714
May 5, 4 AM $ 0.0000194
+0.06%
$ 19,363 $ 2,730
May 5, 3 AM $ 0.0000194
+0.34%
$ 19,406 $ 2,739
May 5, 2 AM $ 0.0000194
+0.21%
$ 19,372 $ 2,717
May 5, 1 AM $ 0.0000193
-0.89%
$ 19,309 $ 2,771
May 5, 12 AM $ 0.0000197
+2.42%
$ 19,668 $ 2,861
May 4, 11 PM $ 0.0000192
-0.10%
$ 19,223 $ 2,747
May 4, 10 PM $ 0.0000193
+0.43%
$ 19,265 $ 2,973
May 4, 9 PM $ 0.0000192
+0.28%
$ 19,175 $ 2,831
May 4, 8 PM $ 0.0000192
-2.80%
$ 19,157 $ 2,945
May 4, 7 PM $ 0.0000198
-3.99%
$ 19,771 $ 3,148
May 4, 6 PM $ 0.0000206
-0.32%
$ 20,603 $ 3,232
May 4, 5 PM $ 0.0000207
+0.11%
$ 20,641 $ 3,410
May 4, 4 PM $ 0.0000206
+0.07%
$ 20,625 $ 4,314
May 4, 3 PM $ 0.0000207
-0.55%
$ 20,733 $ 4,544
May 4, 2 PM $ 0.0000209
-0.81%
$ 20,928 $ 4,618
May 4, 1 PM $ 0.0000211
+0.03%
$ 21,108 $ 4,573
May 4, 12 PM $ 0.000021
+2.88%
$ 20,997 $ 4,504
May 4, 11 AM $ 0.0000205
+0.00%
$ 20,470 $ 5,648