Dotcom Historical Data

Y2K Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00267
-11.85%
$ 2.92 million $ 448,218
May 5 $ 0.00288
+24.86%
$ 2.96 million $ 323,634
Apr 28 $ 0.00237
-18.18%
$ 2.31 million $ 366,117
Apr 21 $ 0.0029
+38.36%
$ 2.9 million $ 39
Apr 14 $ 0.00237
+10.86%
$ -- $ 10
Apr 7 $ 0.00152
+16.75%
$ -- $ 30
Mar 31 $ 0.00235
-4.35%
$ -- $ 1,932
Mar 24 $ 0.00357
+6.17%
$ -- $ 9,187
Mar 17 $ 0.00309
+3.28%
$ -- $ 6,799
Mar 10 $ 0.00286
+2.60%
$ -- $ 10
Mar 3 $ 0.00658
+20.05%
$ -- $ 37,556
Download