Dotcom Historical Data

Y2K Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000727
-0.54%
$ 726,496 $ 4,136
Jan 31, 4 AM $ 0.000734
-0.11%
$ 733,668 $ 3,645
Jan 31, 3 AM $ 0.000732
-0.10%
$ 731,626 $ 4,688
Jan 31, 2 AM $ 0.00073
-0.17%
$ 729,265 $ 4,650
Jan 31, 1 AM $ 0.000732
-0.17%
$ 731,331 $ 4,668
Jan 31, 12 AM $ 0.00073
+0.20%
$ 729,590 $ 4,393
Jan 30, 11 PM $ 0.000727
+0.79%
$ 726,959 $ 4,254
Jan 30, 10 PM $ 0.00072
-0.55%
$ 719,711 $ 3,989
Jan 30, 9 PM $ 0.000726
+0.29%
$ 726,069 $ 4,034
Jan 30, 8 PM $ 0.000735
-0.01%
$ 735,119 $ 3,955
Jan 30, 7 PM $ 0.000737
+1.76%
$ 736,392 $ 4,048
Jan 30, 6 PM $ 0.000711
-1.37%
$ 711,158 $ 4,729
Jan 30, 5 PM $ 0.00072
-0.50%
$ 720,119 $ 4,908
Jan 30, 4 PM $ 0.00072
-0.23%
$ 720,197 $ 15,368
Jan 30, 3 PM $ 0.000721
-0.43%
$ 721,017 $ 18,677
Jan 30, 2 PM $ 0.000721
+1.13%
$ 720,677 $ 32,305
Jan 30, 1 PM $ 0.000718
-0.46%
$ 717,343 $ 33,313
Jan 30, 12 PM $ 0.000722
+0.57%
$ 721,344 $ 33,154
Jan 30, 11 AM $ 0.000718
+0.59%
$ 717,530 $ 33,046
Jan 30, 10 AM $ 0.000713
-0.37%
$ 712,401 $ 33,035
Jan 30, 9 AM $ 0.000712
-0.31%
$ 712,205 $ 32,752
Jan 30, 8 AM $ 0.000718
+0.28%
$ 717,383 $ 32,794
Jan 30, 7 AM $ 0.000715
+1.28%
$ 714,778 $ 33,638
Jan 30, 6 AM $ 0.000714
-0.21%
$ 713,619 $ 34,336
Jan 30, 5 AM $ 0.000701
+0.19%
$ 701,040 $ 33,627
Jan 30, 4 AM $ 0.000712
+0.58%
$ 711,221 $ 32,890
Jan 30, 3 AM $ 0.000706
+0.33%
$ 706,214 $ 31,513
Jan 30, 2 AM $ 0.000708
-0.32%
$ 707,618 $ 31,761
Jan 30, 1 AM $ 0.000731
-0.12%
$ 730,670 $ 32,809
Jan 30, 12 AM $ 0.000728
-0.44%
$ 727,824 $ 32,779
Jan 29, 11 PM $ 0.000727
+0.39%
$ 726,503 $ 32,445
Jan 29, 10 PM $ 0.000729
+0.30%
$ 728,693 $ 32,493
Jan 29, 9 PM $ 0.000726
+0.64%
$ 725,762 $ 32,188
Jan 29, 8 PM $ 0.00072
+0.31%
$ 719,674 $ 32,083
Jan 29, 7 PM $ 0.000722
-0.72%
$ 722,023 $ 32,214
Jan 29, 6 PM $ 0.000736
-0.34%
$ 736,039 $ 31,745
Jan 29, 5 PM $ 0.000749
+24.11%
$ 749,026 $ 25,803
Jan 29, 4 PM $ 0.000605
-1.39%
$ 604,587 $ 17,681
Jan 29, 3 PM $ 0.000603
-15.58%
$ 602,631 $ 19,489
Jan 29, 2 PM $ 0.000732
-0.47%
$ 731,904 $ 3,396
Jan 29, 1 PM $ 0.000736
+0.22%
$ 735,369 $ 3,026
Jan 29, 5 AM $ 0.000765
+0.00%
$ 764,921 $ 2,064
Jan 29, 4 AM $ 0.000762
-0.24%
$ 761,845 $ 2,083
Jan 29, 3 AM $ 0.000765
-0.07%
$ 765,092 $ 2,889
Jan 29, 2 AM $ 0.000777
-0.31%
$ 776,429 $ 2,946
Jan 29, 1 AM $ 0.000776
-0.29%
$ 776,060 $ 2,953
Jan 29, 12 AM $ 0.000778
-0.75%
$ 777,354 $ 3,110
Jan 28, 11 PM $ 0.000785
+0.56%
$ 785,048 $ 3,511
Jan 28, 10 PM $ 0.000778
-0.76%
$ 778,102 $ 3,435
Jan 28, 9 PM $ 0.000784
-0.07%
$ 783,445 $ 3,606