Dotcom Historical Data

Y2K Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000436
+0.62%
$ 435,719 $ 10,747
Feb 5, 6 AM $ 0.000436
-1.28%
$ 435,784 $ 10,741
Feb 5, 5 AM $ 0.000441
-0.21%
$ 440,733 $ 10,958
Feb 5, 4 AM $ 0.00045
+0.07%
$ 449,500 $ 11,181
Feb 5, 3 AM $ 0.000451
-0.92%
$ 450,661 $ 11,390
Feb 5, 2 AM $ 0.00045
-0.14%
$ 449,678 $ 11,313
Feb 5, 1 AM $ 0.000447
+0.15%
$ 447,206 $ 10,965
Feb 5, 12 AM $ 0.000448
-0.96%
$ 447,536 $ 11,101
Feb 4, 11 PM $ 0.000442
-6.23%
$ 441,353 $ 11,965
Feb 4, 10 PM $ 0.000465
-1.19%
$ 464,544 $ 9,487
Feb 4, 9 PM $ 0.000475
-0.67%
$ 475,053 $ 9,909
Feb 4, 8 PM $ 0.00048
+0.24%
$ 479,889 $ 9,712
Feb 4, 7 PM $ 0.000484
+1.13%
$ 483,802 $ 9,694
Feb 4, 6 PM $ 0.000471
-1.31%
$ 470,720 $ 8,911
Feb 4, 5 PM $ 0.000489
+0.86%
$ 488,507 $ 9,856
Feb 4, 4 PM $ 0.000553
-0.12%
$ 553,008 $ 4,691
Feb 4, 3 PM $ 0.000562
-0.14%
$ 562,118 $ 4,634
Feb 4, 2 PM $ 0.000562
-2.55%
$ 562,228 $ 4,647
Feb 4, 1 PM $ 0.000577
+0.00%
$ 576,832 $ 4,997
Feb 4, 12 PM $ 0.000578
+0.25%
$ 577,825 $ 5,265
Feb 4, 11 AM $ 0.000577
-0.77%
$ 576,404 $ 5,222
Feb 4, 10 AM $ 0.000582
+0.14%
$ 581,336 $ 5,893
Feb 4, 9 AM $ 0.000582
-0.52%
$ 581,324 $ 5,927
Feb 4, 8 AM $ 0.000583
-0.18%
$ 582,827 $ 5,923
Feb 4, 7 AM $ 0.000583
-0.67%
$ 582,815 $ 6,306
Feb 4, 6 AM $ 0.000582
+0.71%
$ 581,654 $ 6,524
Feb 4, 5 AM $ 0.000581
-0.23%
$ 580,741 $ 6,340
Feb 4, 4 AM $ 0.000568
+0.00%
$ 567,967 $ 6,762
Feb 4, 3 AM $ 0.000567
+1.52%
$ 566,927 $ 5,533
Feb 4, 2 AM $ 0.000564
-0.11%
$ 564,141 $ 6,049
Feb 4, 1 AM $ 0.000568
+0.80%
$ 567,692 $ 6,311
Feb 4, 12 AM $ 0.000554
+0.91%
$ 553,394 $ 6,143
Feb 3, 11 PM $ 0.00055
-0.53%
$ 549,484 $ 5,399
Feb 3, 10 PM $ 0.000562
-0.75%
$ 561,877 $ 5,505
Feb 3, 9 PM $ 0.000571
+0.04%
$ 571,137 $ 5,257
Feb 3, 8 PM $ 0.000558
-0.17%
$ 557,797 $ 5,175
Feb 3, 7 PM $ 0.000557
+1.53%
$ 556,868 $ 5,100
Feb 3, 6 PM $ 0.000578
-0.74%
$ 577,782 $ 5,154
Feb 3, 5 PM $ 0.000591
-0.05%
$ 590,577 $ 3,693
Feb 3, 4 PM $ 0.000598
+0.41%
$ 597,298 $ 3,893
Feb 3, 3 PM $ 0.00059
-1.22%
$ 589,694 $ 4,680
Feb 3, 2 PM $ 0.000606
-0.20%
$ 605,263 $ 4,762
Feb 3, 1 PM $ 0.000608
-0.01%
$ 607,306 $ 4,787
Feb 3, 12 PM $ 0.000603
-0.37%
$ 603,208 $ 4,437
Feb 3, 11 AM $ 0.000604
-0.30%
$ 604,124 $ 4,656
Feb 3, 10 AM $ 0.000596
-0.31%
$ 595,865 $ 4,592
Feb 3, 9 AM $ 0.000598
-1.28%
$ 598,092 $ 4,280
Feb 3, 8 AM $ 0.000604
-0.52%
$ 603,885 $ 4,298
Feb 3, 7 AM $ 0.000601
-0.61%
$ 600,980 $ 3,919
Feb 3, 6 AM $ 0.000604
-0.72%
$ 603,452 $ 3,781