Dotcom Historical Data

Y2K Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.000608
-1.97%
$ 607,770 $ 5,048
Feb 3, 4 AM $ 0.00062
+0.44%
$ 619,311 $ 4,449
Feb 3, 3 AM $ 0.000609
+1.36%
$ 609,191 $ 4,337
Feb 3, 2 AM $ 0.000607
-0.25%
$ 606,810 $ 3,956
Feb 3, 1 AM $ 0.000602
-0.65%
$ 601,289 $ 4,345
Feb 3, 12 AM $ 0.000605
-0.22%
$ 604,453 $ 4,266
Feb 2, 11 PM $ 0.00061
-0.09%
$ 609,613 $ 4,317
Feb 2, 10 PM $ 0.00061
+0.66%
$ 609,951 $ 4,682
Feb 2, 9 PM $ 0.000604
+0.46%
$ 603,654 $ 4,767
Feb 2, 8 PM $ 0.000601
-0.28%
$ 600,299 $ 4,728
Feb 2, 7 PM $ 0.000603
-0.09%
$ 602,665 $ 4,759
Feb 2, 6 PM $ 0.000602
-0.54%
$ 601,601 $ 4,729
Feb 2, 5 PM $ 0.000608
+0.58%
$ 608,126 $ 4,756
Feb 2, 4 PM $ 0.000608
+0.23%
$ 608,062 $ 4,738
Feb 2, 3 PM $ 0.000593
+1.98%
$ 592,604 $ 4,460
Feb 2, 2 PM $ 0.000583
+0.00%
$ 582,613 $ 4,327
Feb 2, 1 PM $ 0.000584
-0.56%
$ 583,322 $ 4,364
Feb 2, 12 PM $ 0.000582
+0.23%
$ 582,186 $ 4,120
Feb 2, 11 AM $ 0.000581
+0.29%
$ 580,848 $ 4,092
Feb 2, 10 AM $ 0.000579
+0.20%
$ 578,305 $ 4,079
Feb 2, 9 AM $ 0.000569
+0.19%
$ 568,350 $ 3,775
Feb 2, 8 AM $ 0.000568
-0.11%
$ 568,154 $ 3,816
Feb 2, 7 AM $ 0.000565
+0.35%
$ 564,518 $ 3,765
Feb 2, 6 AM $ 0.00057
+1.18%
$ 569,602 $ 3,623
Feb 2, 5 AM $ 0.00057
-1.51%
$ 569,927 $ 2,616
Feb 2, 2 AM $ 0.00059
+0.00%
$ 589,674 $ 2,572
Feb 2, 1 AM $ 0.000593
-1.62%
$ 592,276 $ 1,988
Feb 2, 12 AM $ 0.000597
+0.54%
$ 596,602 $ 2,438
Feb 1, 11 PM $ 0.000584
-1.79%
$ 583,988 $ 2,471
Feb 1, 10 PM $ 0.000588
-0.23%
$ 588,262 $ 2,887
Feb 1, 9 PM $ 0.000585
-1.58%
$ 584,376 $ 3,268
Feb 1, 8 PM $ 0.00059
-0.57%
$ 589,626 $ 3,364
Feb 1, 7 PM $ 0.000597
-0.52%
$ 596,356 $ 3,956
Feb 1, 6 PM $ 0.000601
+2.42%
$ 600,403 $ 4,227
Feb 1, 5 PM $ 0.000594
+0.28%
$ 594,061 $ 5,761
Feb 1, 4 PM $ 0.00059
+0.12%
$ 589,462 $ 5,762
Feb 1, 3 PM $ 0.000597
-0.56%
$ 596,584 $ 5,993
Feb 1, 2 PM $ 0.000609
-0.56%
$ 609,182 $ 5,911
Feb 1, 1 PM $ 0.000618
+1.24%
$ 617,694 $ 6,352
Feb 1, 12 PM $ 0.00061
-0.73%
$ 609,518 $ 6,746
Feb 1, 11 AM $ 0.000602
-0.59%
$ 602,193 $ 6,459
Feb 1, 10 AM $ 0.000612
+0.18%
$ 612,094 $ 6,634
Feb 1, 9 AM $ 0.00061
-0.58%
$ 609,262 $ 6,900
Feb 1, 8 AM $ 0.000613
-0.28%
$ 612,763 $ 8,466
Feb 1, 7 AM $ 0.000608
-0.55%
$ 608,240 $ 8,478
Feb 1, 6 AM $ 0.000608
-0.17%
$ 608,024 $ 9,160
Feb 1, 5 AM $ 0.000612
-0.06%
$ 612,015 $ 10,139
Feb 1, 4 AM $ 0.000612
+0.36%
$ 612,178 $ 10,105
Feb 1, 3 AM $ 0.000612
+0.17%
$ 611,960 $ 10,307
Feb 1, 2 AM $ 0.000611
+0.86%
$ 610,910 $ 10,233