Dotcom Historical Data

Y2K Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000786
+0.21%
$ 785,985 $ 3,618
Jan 28, 7 PM $ 0.000783
-0.08%
$ 782,849 $ 3,507
Jan 28, 6 PM $ 0.000785
-0.12%
$ 785,022 $ 3,760
Jan 28, 5 PM $ 0.000784
-0.91%
$ 784,024 $ 4,263
Jan 28, 4 PM $ 0.000791
+0.37%
$ 790,212 $ 3,814
Jan 28, 3 PM $ 0.000786
-1.28%
$ 786,073 $ 4,586
Jan 28, 2 PM $ 0.000799
-0.55%
$ 798,647 $ 4,829
Jan 28, 1 PM $ 0.000801
-0.21%
$ 801,070 $ 4,552
Jan 28, 12 PM $ 0.000804
+1.17%
$ 803,769 $ 4,653
Jan 28, 11 AM $ 0.000802
+0.06%
$ 801,993 $ 3,981
Jan 28, 10 AM $ 0.000803
+0.30%
$ 802,399 $ 4,011
Jan 28, 9 AM $ 0.000792
-0.65%
$ 791,990 $ 4,061
Jan 28, 8 AM $ 0.0008
-0.12%
$ 799,368 $ 4,036
Jan 28, 7 AM $ 0.0008
+0.68%
$ 799,400 $ 6,211
Jan 28, 6 AM $ 0.000797
+0.28%
$ 796,186 $ 6,175
Jan 28, 5 AM $ 0.0008
+0.21%
$ 800,077 $ 6,208
Jan 28, 4 AM $ 0.000807
-0.43%
$ 806,697 $ 6,324
Jan 28, 3 AM $ 0.00081
-0.33%
$ 809,543 $ 5,580
Jan 28, 2 AM $ 0.000815
+0.17%
$ 815,162 $ 5,584
Jan 28, 1 AM $ 0.000812
+0.42%
$ 811,765 $ 5,456
Jan 28, 12 AM $ 0.000807
+0.21%
$ 806,990 $ 5,293
Jan 27, 11 PM $ 0.000801
-0.63%
$ 801,157 $ 5,087
Jan 27, 10 PM $ 0.000803
-0.09%
$ 802,886 $ 6,251
Jan 27, 9 PM $ 0.000802
-0.26%
$ 801,810 $ 6,408
Jan 27, 8 PM $ 0.000798
+0.48%
$ 798,014 $ 6,503
Jan 27, 7 PM $ 0.0008
+0.83%
$ 799,353 $ 6,501
Jan 27, 6 PM $ 0.00079
+0.22%
$ 789,801 $ 6,461
Jan 27, 5 PM $ 0.000792
+0.74%
$ 792,138 $ 5,978
Jan 27, 4 PM $ 0.000771
+1.84%
$ 770,205 $ 5,721
Jan 27, 3 PM $ 0.000756
+0.87%
$ 755,874 $ 5,148
Jan 27, 2 PM $ 0.000754
+0.40%
$ 754,032 $ 5,086
Jan 27, 1 PM $ 0.000758
+0.21%
$ 757,259 $ 5,108
Jan 27, 12 PM $ 0.000757
-0.53%
$ 756,696 $ 6,601
Jan 27, 11 AM $ 0.000759
+0.33%
$ 758,813 $ 6,835
Jan 27, 10 AM $ 0.000757
+0.04%
$ 757,037 $ 6,802
Jan 27, 9 AM $ 0.000757
-0.67%
$ 756,475 $ 6,783
Jan 27, 8 AM $ 0.000765
+4.22%
$ 764,931 $ 6,536
Jan 27, 7 AM $ 0.000734
+0.20%
$ 733,613 $ 4,714
Jan 27, 6 AM $ 0.000735
+0.03%
$ 734,233 $ 4,725
Jan 27, 5 AM $ 0.000736
-0.37%
$ 735,747 $ 4,876
Jan 27, 4 AM $ 0.000737
-0.40%
$ 736,716 $ 4,883
Jan 27, 3 AM $ 0.00074
-0.26%
$ 739,505 $ 4,815
Jan 27, 2 AM $ 0.00074
+0.13%
$ 739,326 $ 4,934
Jan 27, 1 AM $ 0.000736
+0.01%
$ 735,590 $ 4,914
Jan 27, 12 AM $ 0.000737
-0.34%
$ 736,671 $ 5,293
Jan 26, 11 PM $ 0.000738
+1.60%
$ 737,550 $ 5,059
Jan 26, 10 PM $ 0.000722
-0.79%
$ 721,956 $ 4,822
Jan 26, 9 PM $ 0.000719
-0.11%
$ 719,101 $ 4,616
Jan 26, 8 PM $ 0.000721
-1.07%
$ 720,776 $ 5,018
Jan 26, 7 PM $ 0.000724
+0.06%
$ 724,040 $ 5,118