Dotcom Historical Data

Y2K Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000723
+0.45%
$ 722,710 $ 5,405
Jan 26, 5 PM $ 0.000718
+0.07%
$ 717,921 $ 6,327
Jan 26, 4 PM $ 0.000715
+0.28%
$ 714,400 $ 8,878
Jan 26, 3 PM $ 0.000722
+1.16%
$ 721,264 $ 9,252
Jan 26, 2 PM $ 0.000709
+0.01%
$ 708,979 $ 9,367
Jan 26, 1 PM $ 0.000709
+0.28%
$ 708,726 $ 10,594
Jan 26, 12 PM $ 0.000709
-0.38%
$ 708,528 $ 9,175
Jan 26, 11 AM $ 0.000708
+0.08%
$ 708,201 $ 8,885
Jan 26, 10 AM $ 0.000707
-0.32%
$ 706,368 $ 8,979
Jan 26, 9 AM $ 0.00071
-0.39%
$ 709,278 $ 9,043
Jan 26, 8 AM $ 0.000709
-0.43%
$ 709,094 $ 9,064
Jan 26, 7 AM $ 0.000713
+0.14%
$ 712,318 $ 9,039
Jan 26, 6 AM $ 0.000711
-0.40%
$ 710,781 $ 9,625
Jan 26, 5 AM $ 0.000711
-0.08%
$ 710,726 $ 9,726
Jan 26, 4 AM $ 0.00071
+0.83%
$ 709,633 $ 9,915
Jan 26, 3 AM $ 0.000707
-0.57%
$ 706,778 $ 10,377
Jan 26, 2 AM $ 0.000707
+0.18%
$ 706,271 $ 16,189
Jan 26, 1 AM $ 0.000703
+1.94%
$ 702,381 $ 16,552
Jan 26, 12 AM $ 0.000689
+0.60%
$ 688,936 $ 16,269
Jan 25, 11 PM $ 0.000689
-0.68%
$ 689,101 $ 16,578
Jan 25, 10 PM $ 0.000695
-0.01%
$ 694,965 $ 16,671
Jan 25, 9 PM $ 0.000686
+0.32%
$ 685,990 $ 16,470
Jan 25, 8 PM $ 0.000687
-1.72%
$ 686,503 $ 18,625
Jan 25, 7 PM $ 0.000709
-0.59%
$ 708,649 $ 35,048
Jan 25, 6 PM $ 0.000726
-0.03%
$ 725,504 $ 36,582
Jan 25, 5 PM $ 0.000733
-4.24%
$ 733,030 $ 37,786
Jan 25, 4 PM $ 0.000767
-2.18%
$ 766,649 $ 35,832
Jan 25, 3 PM $ 0.000785
+0.29%
$ 784,636 $ 35,700
Jan 25, 2 PM $ 0.000801
-0.38%
$ 800,618 $ 36,552
Jan 25, 1 PM $ 0.000804
-0.01%
$ 803,556 $ 35,919
Jan 25, 12 PM $ 0.000803
-0.49%
$ 802,708 $ 36,446
Jan 25, 11 AM $ 0.000804
-0.33%
$ 803,446 $ 36,427
Jan 25, 10 AM $ 0.000805
+0.37%
$ 804,447 $ 36,945
Jan 25, 9 AM $ 0.000799
-0.39%
$ 798,227 $ 37,085
Jan 25, 8 AM $ 0.000806
+0.30%
$ 805,981 $ 37,165
Jan 25, 7 AM $ 0.000806
-0.37%
$ 805,750 $ 37,167
Jan 25, 6 AM $ 0.000808
-0.76%
$ 808,020 $ 36,842
Jan 25, 5 AM $ 0.000811
-0.14%
$ 810,814 $ 36,514
Jan 25, 4 AM $ 0.000812
+0.11%
$ 811,784 $ 36,036
Jan 25, 3 AM $ 0.000825
-2.26%
$ 825,005 $ 37,048
Jan 25, 2 AM $ 0.000786
+1.83%
$ 785,383 $ 27,263
Jan 25, 1 AM $ 0.000773
-0.39%
$ 772,225 $ 26,577
Jan 25, 12 AM $ 0.00077
-0.18%
$ 769,995 $ 26,287
Jan 24, 11 PM $ 0.000775
+1.70%
$ 774,853 $ 25,824
Jan 24, 10 PM $ 0.000761
+0.42%
$ 761,057 $ 24,956
Jan 24, 9 PM $ 0.000761
-0.20%
$ 760,432 $ 24,999
Jan 24, 8 PM $ 0.000752
+5.33%
$ 752,093 $ 21,253
Jan 24, 7 PM $ 0.00071
-0.03%
$ 709,400 $ 4,915
Jan 24, 6 PM $ 0.000714
+0.39%
$ 713,957 $ 4,267
Jan 24, 5 PM $ 0.000711
+0.23%
$ 710,384 $ 4,012