Dotcom Historical Data

Y2K Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000603
-0.52%
$ 602,778 $ 10,235
Feb 1, 12 AM $ 0.000608
+0.72%
$ 607,945 $ 10,005
Jan 31, 11 PM $ 0.0006
-0.68%
$ 599,816 $ 9,992
Jan 31, 10 PM $ 0.000604
+1.35%
$ 604,081 $ 9,351
Jan 31, 9 PM $ 0.000587
+0.47%
$ 586,585 $ 8,712
Jan 31, 8 PM $ 0.000583
+0.13%
$ 582,999 $ 8,707
Jan 31, 7 PM $ 0.000586
+1.85%
$ 585,332 $ 8,239
Jan 31, 6 PM $ 0.000603
-0.65%
$ 602,895 $ 8,455
Jan 31, 5 PM $ 0.000612
-3.56%
$ 611,423 $ 7,217
Jan 31, 4 PM $ 0.000639
-0.66%
$ 638,307 $ 7,130
Jan 31, 3 PM $ 0.00064
-0.30%
$ 639,398 $ 7,085
Jan 31, 2 PM $ 0.000665
-0.53%
$ 664,344 $ 7,338
Jan 31, 1 PM $ 0.000674
+0.60%
$ 673,422 $ 6,434
Jan 31, 12 PM $ 0.000675
+0.09%
$ 674,756 $ 6,040
Jan 31, 11 AM $ 0.000677
-0.33%
$ 676,431 $ 6,041
Jan 31, 10 AM $ 0.000674
-0.02%
$ 674,058 $ 6,128
Jan 31, 9 AM $ 0.000702
+0.82%
$ 702,088 $ 6,124
Jan 31, 8 AM $ 0.000706
-0.71%
$ 705,556 $ 4,419
Jan 31, 7 AM $ 0.000715
-2.13%
$ 715,099 $ 4,483
Jan 31, 6 AM $ 0.000734
-0.87%
$ 733,219 $ 3,726
Jan 31, 5 AM $ 0.000727
-0.54%
$ 726,496 $ 4,136
Jan 31, 4 AM $ 0.000734
-0.11%
$ 733,668 $ 3,645
Jan 31, 3 AM $ 0.000732
-0.10%
$ 731,626 $ 4,688
Jan 31, 2 AM $ 0.00073
-0.17%
$ 729,265 $ 4,650
Jan 31, 1 AM $ 0.000732
-0.17%
$ 731,331 $ 4,668
Jan 31, 12 AM $ 0.00073
+0.20%
$ 729,590 $ 4,393
Jan 30, 11 PM $ 0.000727
+0.79%
$ 726,959 $ 4,254
Jan 30, 10 PM $ 0.00072
-0.55%
$ 719,711 $ 3,989
Jan 30, 9 PM $ 0.000726
+0.29%
$ 726,069 $ 4,034
Jan 30, 8 PM $ 0.000735
-0.01%
$ 735,119 $ 3,955
Jan 30, 7 PM $ 0.000737
+1.76%
$ 736,392 $ 4,048
Jan 30, 6 PM $ 0.000711
-1.37%
$ 711,158 $ 4,729
Jan 30, 5 PM $ 0.00072
-0.50%
$ 720,119 $ 4,908
Jan 30, 4 PM $ 0.00072
-0.23%
$ 720,197 $ 15,368
Jan 30, 3 PM $ 0.000721
-0.43%
$ 721,017 $ 18,677
Jan 30, 2 PM $ 0.000721
+1.13%
$ 720,677 $ 32,305
Jan 30, 1 PM $ 0.000718
-0.46%
$ 717,343 $ 33,313
Jan 30, 12 PM $ 0.000722
+0.57%
$ 721,344 $ 33,154
Jan 30, 11 AM $ 0.000718
+0.59%
$ 717,530 $ 33,046
Jan 30, 10 AM $ 0.000713
-0.37%
$ 712,401 $ 33,035
Jan 30, 9 AM $ 0.000712
-0.31%
$ 712,205 $ 32,752
Jan 30, 8 AM $ 0.000718
+0.28%
$ 717,383 $ 32,794
Jan 30, 7 AM $ 0.000715
+1.28%
$ 714,778 $ 33,638
Jan 30, 6 AM $ 0.000714
-0.21%
$ 713,619 $ 34,336
Jan 30, 5 AM $ 0.000701
+0.19%
$ 701,040 $ 33,627
Jan 30, 4 AM $ 0.000712
+0.58%
$ 711,221 $ 32,890
Jan 30, 3 AM $ 0.000706
+0.33%
$ 706,214 $ 31,513
Jan 30, 2 AM $ 0.000708
-0.32%
$ 707,618 $ 31,761
Jan 30, 1 AM $ 0.000731
-0.12%
$ 730,670 $ 32,809
Jan 30, 12 AM $ 0.000728
-0.44%
$ 727,824 $ 32,779