Dotcom Historical Data

Y2K Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000705
-0.36%
$ 704,740 $ 3,964
Jan 24, 5 AM $ 0.000716
+0.07%
$ 715,213 $ 2,032
Jan 24, 4 AM $ 0.000719
+0.03%
$ 718,549 $ 2,477
Jan 24, 3 AM $ 0.000718
+0.70%
$ 717,640 $ 2,933
Jan 24, 2 AM $ 0.000714
+0.13%
$ 713,225 $ 2,935
Jan 24, 1 AM $ 0.000713
-0.02%
$ 712,375 $ 2,936
Jan 24, 12 AM $ 0.000717
+0.18%
$ 716,349 $ 3,498
Jan 23, 11 PM $ 0.000713
-0.12%
$ 713,187 $ 3,707
Jan 23, 10 PM $ 0.000717
+0.22%
$ 716,256 $ 3,669
Jan 23, 9 PM $ 0.000719
+0.93%
$ 719,152 $ 4,021
Jan 23, 8 PM $ 0.000719
+0.15%
$ 718,753 $ 4,119
Jan 23, 7 PM $ 0.000721
+0.00%
$ 721,107 $ 4,244
Jan 23, 6 PM $ 0.000717
-0.34%
$ 717,207 $ 4,122
Jan 23, 5 PM $ 0.00071
-0.18%
$ 710,061 $ 3,843
Jan 23, 4 PM $ 0.000713
+0.82%
$ 712,579 $ 3,860
Jan 23, 3 PM $ 0.000697
-0.02%
$ 696,609 $ 3,848
Jan 23, 2 PM $ 0.000708
-0.05%
$ 707,802 $ 3,979
Jan 23, 1 PM $ 0.000705
-0.01%
$ 704,499 $ 3,911
Jan 23, 12 PM $ 0.000705
-0.69%
$ 704,977 $ 3,922
Jan 23, 11 AM $ 0.000707
-0.38%
$ 706,277 $ 4,415
Jan 23, 10 AM $ 0.000708
+0.80%
$ 707,669 $ 4,362
Jan 23, 9 AM $ 0.000702
+0.01%
$ 702,158 $ 4,272
Jan 23, 8 AM $ 0.000705
-0.84%
$ 705,110 $ 4,515
Jan 23, 7 AM $ 0.000712
+0.29%
$ 711,246 $ 4,498
Jan 23, 6 AM $ 0.000715
+0.16%
$ 714,368 $ 4,394
Jan 23, 5 AM $ 0.000716
-0.26%
$ 716,168 $ 4,738
Jan 23, 4 AM $ 0.000705
-0.01%
$ 704,417 $ 4,638
Jan 23, 3 AM $ 0.000701
+0.11%
$ 700,230 $ 3,830
Jan 23, 2 AM $ 0.000701
-0.57%
$ 700,820 $ 3,855
Jan 23, 1 AM $ 0.0007
+0.86%
$ 699,731 $ 4,021
Jan 23, 12 AM $ 0.000694
-0.55%
$ 694,122 $ 3,623
Jan 22, 11 PM $ 0.000698
+0.44%
$ 697,753 $ 3,353
Jan 22, 10 PM $ 0.000698
-0.61%
$ 697,343 $ 3,489
Jan 22, 9 PM $ 0.000706
+0.01%
$ 706,171 $ 2,994
Jan 22, 8 PM $ 0.000686
+0.51%
$ 685,650 $ 5,376
Jan 22, 7 PM $ 0.000702
-0.28%
$ 701,877 $ 5,809
Jan 22, 6 PM $ 0.000699
+0.02%
$ 699,034 $ 5,807
Jan 22, 5 PM $ 0.000698
+0.05%
$ 697,678 $ 6,700
Jan 22, 4 PM $ 0.000697
-0.23%
$ 696,894 $ 7,375
Jan 22, 3 PM $ 0.0007
+0.45%
$ 699,940 $ 10,229
Jan 22, 2 PM $ 0.000696
-0.15%
$ 696,100 $ 10,109
Jan 22, 1 PM $ 0.000711
+0.00%
$ 710,360 $ 10,310
Jan 22, 12 PM $ 0.000716
+0.07%
$ 715,502 $ 10,721
Jan 22, 11 AM $ 0.00072
-0.01%
$ 719,494 $ 13,861
Jan 22, 10 AM $ 0.000717
-0.47%
$ 716,532 $ 13,874
Jan 22, 9 AM $ 0.000718
+0.07%
$ 717,885 $ 13,816
Jan 22, 8 AM $ 0.000717
-0.50%
$ 716,274 $ 13,673
Jan 22, 7 AM $ 0.000721
-0.75%
$ 720,312 $ 13,733
Jan 22, 6 AM $ 0.00072
+0.61%
$ 720,131 $ 13,458
Jan 22, 5 AM $ 0.000718
-0.10%
$ 717,382 $ 13,119