Dotcom Historical Data

Y2K Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000727
+0.39%
$ 726,503 $ 32,445
Jan 29, 10 PM $ 0.000729
+0.30%
$ 728,693 $ 32,493
Jan 29, 9 PM $ 0.000726
+0.64%
$ 725,762 $ 32,188
Jan 29, 8 PM $ 0.00072
+0.31%
$ 719,674 $ 32,083
Jan 29, 7 PM $ 0.000722
-0.72%
$ 722,023 $ 32,214
Jan 29, 6 PM $ 0.000736
-0.34%
$ 736,039 $ 31,745
Jan 29, 5 PM $ 0.000749
+24.11%
$ 749,026 $ 25,803
Jan 29, 4 PM $ 0.000605
-1.39%
$ 604,587 $ 17,681
Jan 29, 3 PM $ 0.000603
-15.58%
$ 602,631 $ 19,489
Jan 29, 2 PM $ 0.000732
-0.47%
$ 731,904 $ 3,396
Jan 29, 1 PM $ 0.000736
+0.22%
$ 735,369 $ 3,026
Jan 29, 5 AM $ 0.000765
+0.00%
$ 764,921 $ 2,064
Jan 29, 4 AM $ 0.000762
-0.24%
$ 761,845 $ 2,083
Jan 29, 3 AM $ 0.000765
-0.07%
$ 765,092 $ 2,889
Jan 29, 2 AM $ 0.000777
-0.31%
$ 776,429 $ 2,946
Jan 29, 1 AM $ 0.000776
-0.29%
$ 776,060 $ 2,953
Jan 29, 12 AM $ 0.000778
-0.75%
$ 777,354 $ 3,110
Jan 28, 11 PM $ 0.000785
+0.56%
$ 785,048 $ 3,511
Jan 28, 10 PM $ 0.000778
-0.76%
$ 778,102 $ 3,435
Jan 28, 9 PM $ 0.000784
-0.07%
$ 783,445 $ 3,606
Jan 28, 8 PM $ 0.000786
+0.21%
$ 785,985 $ 3,618
Jan 28, 7 PM $ 0.000783
-0.08%
$ 782,849 $ 3,507
Jan 28, 6 PM $ 0.000785
-0.12%
$ 785,022 $ 3,760
Jan 28, 5 PM $ 0.000784
-0.91%
$ 784,024 $ 4,263
Jan 28, 4 PM $ 0.000791
+0.37%
$ 790,212 $ 3,814
Jan 28, 3 PM $ 0.000786
-1.28%
$ 786,073 $ 4,586
Jan 28, 2 PM $ 0.000799
-0.55%
$ 798,647 $ 4,829
Jan 28, 1 PM $ 0.000801
-0.21%
$ 801,070 $ 4,552
Jan 28, 12 PM $ 0.000804
+1.17%
$ 803,769 $ 4,653
Jan 28, 11 AM $ 0.000802
+0.06%
$ 801,993 $ 3,981
Jan 28, 10 AM $ 0.000803
+0.30%
$ 802,399 $ 4,011
Jan 28, 9 AM $ 0.000792
-0.65%
$ 791,990 $ 4,061
Jan 28, 8 AM $ 0.0008
-0.12%
$ 799,368 $ 4,036
Jan 28, 7 AM $ 0.0008
+0.68%
$ 799,400 $ 6,211
Jan 28, 6 AM $ 0.000797
+0.28%
$ 796,186 $ 6,175
Jan 28, 5 AM $ 0.0008
+0.21%
$ 800,077 $ 6,208
Jan 28, 4 AM $ 0.000807
-0.43%
$ 806,697 $ 6,324
Jan 28, 3 AM $ 0.00081
-0.33%
$ 809,543 $ 5,580
Jan 28, 2 AM $ 0.000815
+0.17%
$ 815,162 $ 5,584
Jan 28, 1 AM $ 0.000812
+0.42%
$ 811,765 $ 5,456
Jan 28, 12 AM $ 0.000807
+0.21%
$ 806,990 $ 5,293
Jan 27, 11 PM $ 0.000801
-0.63%
$ 801,157 $ 5,087
Jan 27, 10 PM $ 0.000803
-0.09%
$ 802,886 $ 6,251
Jan 27, 9 PM $ 0.000802
-0.26%
$ 801,810 $ 6,408
Jan 27, 8 PM $ 0.000798
+0.48%
$ 798,014 $ 6,503
Jan 27, 7 PM $ 0.0008
+0.83%
$ 799,353 $ 6,501
Jan 27, 6 PM $ 0.00079
+0.22%
$ 789,801 $ 6,461
Jan 27, 5 PM $ 0.000792
+0.74%
$ 792,138 $ 5,978
Jan 27, 4 PM $ 0.000771
+1.84%
$ 770,205 $ 5,721
Jan 27, 3 PM $ 0.000756
+0.87%
$ 755,874 $ 5,148