Dotcom Historical Data

Y2K Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000797
+8.33%
$ 800,345 $ 9,948
Dec 19, 2025 $ 0.000733
+25.64%
$ 732,332 $ 25,797
Dec 18, 2025 $ 0.000583
+3.39%
$ 585,170 $ 19,000
Dec 17, 2025 $ 0.000555
-15.07%
$ 558,128 $ 16,417
Dec 16, 2025 $ 0.000647
-5.60%
$ 646,721 $ 17,992
Dec 15, 2025 $ 0.000684
-12.98%
$ 680,113 $ 18,481
Dec 14, 2025 $ 0.000798
-3.45%
$ 787,428 $ 2,785
Dec 13, 2025 $ 0.000822
-5.19%
$ 827,320 $ 4,994
Dec 12, 2025 $ 0.000866
-10.28%
$ 865,729 $ 6,068
Dec 11, 2025 $ 0.000965
-7.56%
$ 964,352 $ 12,537
Dec 10, 2025 $ 0.00105
-3.97%
$ 1.05 million $ 5,375
Dec 9, 2025 $ 0.0011
+4.27%
$ 1.1 million $ 4,802
Dec 8, 2025 $ 0.00106
-5.51%
$ 1.06 million $ 4,158
Dec 7, 2025 $ 0.00107
+5.30%
$ 1.07 million $ 1,851
Dec 6, 2025 $ 0.00102
-5.19%
$ 1.02 million $ 3,899
Dec 5, 2025 $ 0.00108
-5.38%
$ 1.08 million $ 4,926
Dec 4, 2025 $ 0.00122
-0.98%
$ -- $ 2,523
Dec 3, 2025 $ 0.00124
+2.88%
$ 1.24 million $ 7,457
Dec 2, 2025 $ 0.0012
+10.30%
$ 1.2 million $ 8,894
Dec 1, 2025 $ 0.0011
+5.99%
$ 1.1 million $ 9,745
Nov 30, 2025 $ 0.00111
+2.24%
$ 1.11 million $ 2,219
Nov 29, 2025 $ 0.0011
-0.85%
$ 1.09 million $ 3,387
Nov 28, 2025 $ 0.00111
-7.45%
$ 1.1 million $ 8,792
Nov 27, 2025 $ 0.0012
+6.20%
$ 1.19 million $ 9,686
Nov 26, 2025 $ 0.00112
+8.21%
$ 1.13 million $ 9,928
Nov 25, 2025 $ 0.00102
+5.64%
$ 1.03 million $ 14,803
Nov 24, 2025 $ 0.000957
+8.65%
$ 969,422 $ 8,075
Nov 23, 2025 $ 0.000879
+6.37%
$ 879,251 $ 4,405
Nov 22, 2025 $ 0.000817
-5.31%
$ 832,570 $ 7,025
Nov 21, 2025 $ 0.000869
-18.12%
$ 857,229 $ 14,847
Nov 20, 2025 $ 0.00105
+8.27%
$ 1.06 million $ 27,639
Nov 19, 2025 $ 0.000947
+4.09%
$ 946,680 $ 9,310
Nov 18, 2025 $ 0.000896
-4.67%
$ 910,344 $ 17,395
Nov 17, 2025 $ 0.000947
-2.98%
$ 946,764 $ 19,460
Nov 16, 2025 $ 0.000964
-6.33%
$ 971,803 $ 9,599
Nov 15, 2025 $ 0.00102
-7.55%
$ 1.03 million $ 28,847
Nov 14, 2025 $ 0.00117
-13.52%
$ 1.16 million $ 15,230
Nov 13, 2025 $ 0.00132
-8.15%
$ 1.34 million $ 9,262
Nov 12, 2025 $ 0.00144
-2.37%
$ 1.44 million $ 4,140
Nov 11, 2025 $ 0.00148
-8.26%
$ 1.48 million $ 11,373
Nov 10, 2025 $ 0.00158
+1.60%
$ 1.58 million $ 8,018
Nov 9, 2025 $ 0.00151
-9.17%
$ 1.51 million $ 6,483
Nov 8, 2025 $ 0.00167
-2.05%
$ 1.67 million $ 2,982
Nov 7, 2025 $ 0.00171
+16.64%
$ 1.71 million $ 3,106
Nov 6, 2025 $ 0.00148
-3.50%
$ 1.48 million $ 8,101
Nov 5, 2025 $ 0.00177
+22.53%
$ 1.76 million $ 9,298
Nov 4, 2025 $ 0.00137
-21.32%
$ 1.37 million $ 9,178
Nov 3, 2025 $ 0.00135
-9.89%
$ 1.35 million $ 19,135
Nov 2, 2025 $ 0.00156
+1.55%
$ 1.56 million $ 2,303
Nov 1, 2025 $ 0.00165
-0.65%
$ 1.65 million $ 1,293