Dotcom Historical Data

Y2K Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0000245
-0.66%
$ 24,443 $ 1,233
Mar 15, 10 AM $ 0.0000246
-1.01%
$ 24,629 $ 1,239
Mar 15, 9 AM $ 0.000025
+0.37%
$ 24,945 $ 1,266
Mar 15, 8 AM $ 0.0000249
+0.22%
$ 24,853 $ 1,263
Mar 15, 7 AM $ 0.0000252
+0.16%
$ 25,237 $ 1,084
Mar 15, 6 AM $ 0.0000253
-0.01%
$ 25,253 $ 1,146
Mar 15, 5 AM $ 0.0000252
+0.15%
$ 25,217 $ 1,374
Mar 15, 4 AM $ 0.0000252
+0.49%
$ 25,187 $ 1,376
Mar 15, 3 AM $ 0.0000252
+0.45%
$ 25,143 $ 1,651
Mar 15, 2 AM $ 0.0000247
+0.83%
$ 24,671 $ 1,660
Mar 15, 1 AM $ 0.0000243
-0.24%
$ 24,336 $ 1,548
Mar 15, 12 AM $ 0.0000245
+6.50%
$ 24,440 $ 1,394
Mar 14, 11 PM $ 0.0000228
+0.58%
$ 22,763 $ 1,061
Mar 14, 10 PM $ 0.0000227
+0.16%
$ 22,641 $ 1,040
Mar 14, 9 PM $ 0.0000225
-0.72%
$ 22,539 $ 1,045
Mar 14, 6 PM $ 0.0000223
+0.00%
$ 22,254 $ 945
Mar 12, 1 PM $ 0.000021
+0.00%
$ 21,040 $ 1,233
Mar 12, 12 PM $ 0.000021
+0.23%
$ 20,979 $ 1,325
Mar 12, 11 AM $ 0.0000209
+0.08%
$ 20,923 $ 1,439
Mar 12, 10 AM $ 0.0000208
+0.38%
$ 20,802 $ 1,528
Mar 12, 9 AM $ 0.0000207
-1.75%
$ 20,655 $ 2,287
Mar 12, 8 AM $ 0.0000209
-0.13%
$ 20,909 $ 3,239
Mar 12, 7 AM $ 0.0000208
+0.14%
$ 20,831 $ 3,237
Mar 12, 6 AM $ 0.0000206
-0.09%
$ 20,564 $ 3,488
Mar 12, 5 AM $ 0.0000206
-0.02%
$ 20,594 $ 3,704
Mar 12, 4 AM $ 0.0000207
+0.44%
$ 20,643 $ 4,678
Mar 12, 3 AM $ 0.0000207
-0.62%
$ 20,654 $ 4,873
Mar 12, 2 AM $ 0.0000208
-0.35%
$ 20,796 $ 5,475
Mar 12, 1 AM $ 0.0000209
-2.48%
$ 20,916 $ 5,901
Mar 12, 12 AM $ 0.0000222
-0.04%
$ 22,221 $ 6,281
Mar 11, 11 PM $ 0.0000224
-0.20%
$ 22,345 $ 6,948
Mar 11, 10 PM $ 0.0000225
+0.19%
$ 22,479 $ 7,470
Mar 11, 9 PM $ 0.0000224
-0.09%
$ 22,393 $ 7,913
Mar 11, 8 PM $ 0.0000223
-0.12%
$ 22,246 $ 7,902
Mar 11, 7 PM $ 0.0000224
-0.28%
$ 22,400 $ 9,470
Mar 11, 6 PM $ 0.0000227
+0.41%
$ 22,687 $ 10,324
Mar 11, 5 PM $ 0.0000225
-0.03%
$ 22,525 $ 10,918
Mar 11, 4 PM $ 0.0000223
-0.69%
$ 22,340 $ 18,358
Mar 11, 3 PM $ 0.0000227
-0.96%
$ 22,641 $ 27,635
Mar 11, 2 PM $ 0.0000218
+0.50%
$ 21,822 $ 29,002
Mar 11, 1 PM $ 0.0000217
+0.67%
$ 21,732 $ 73,506
Mar 11, 12 PM $ 0.0000218
-0.22%
$ 21,822 $ 74,472
Mar 11, 11 AM $ 0.0000221
-0.06%
$ 22,092 $ 75,128
Mar 11, 10 AM $ 0.0000217
+4.06%
$ 21,700 $ 70,764
Mar 11, 9 AM $ 0.0000202
+8.78%
$ 18,519 $ 62,243
Mar 11, 8 AM $ 0.0000185
-0.55%
$ 18,519 $ 61,732
Mar 11, 7 AM $ 0.0000187
-0.95%
$ 18,696 $ 62,637
Mar 11, 6 AM $ 0.0000195
-0.01%
$ 19,473 $ 64,706
Mar 11, 5 AM $ 0.0000186
-5.54%
$ 18,559 $ 64,625
Mar 11, 4 AM $ 0.0000195
+0.25%
$ 19,519 $ 63,120