Dotcom Historical Data

Y2K Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000244
+0.26%
$ 24,366 $ 61,872
May 4, 6 AM $ 0.0000243
-2.95%
$ 24,335 $ 62,339
May 4, 5 AM $ 0.0000251
-0.17%
$ 25,097 $ 63,409
May 4, 4 AM $ 0.0000254
+0.66%
$ 25,355 $ 64,087
May 4, 3 AM $ 0.0000252
-0.07%
$ 25,167 $ 63,510
May 4, 2 AM $ 0.0000252
+0.57%
$ 25,192 $ 63,484
May 4, 1 AM $ 0.0000249
+0.51%
$ 24,897 $ 62,795
May 4, 12 AM $ 0.0000245
-0.59%
$ 24,441 $ 61,384
May 3, 11 PM $ 0.0000246
+4.54%
$ 24,613 $ 60,465
May 3, 10 PM $ 0.0000236
+0.41%
$ 23,609 $ 58,915
May 3, 9 PM $ 0.0000235
-0.68%
$ 23,503 $ 58,862
May 3, 8 PM $ 0.000024
-1.99%
$ 23,941 $ 59,821
May 3, 7 PM $ 0.0000241
-5.43%
$ 24,049 $ 59,978
May 3, 6 PM $ 0.0000253
+0.59%
$ 25,288 $ 62,490
May 3, 5 PM $ 0.0000252
+16.99%
$ 25,223 $ 62,093
May 3, 4 PM $ 0.0000217
-3.35%
$ 21,667 $ 52,136
May 3, 3 PM $ 0.0000225
-1.56%
$ 22,473 $ 53,969
May 3, 2 PM $ 0.0000228
+0.71%
$ 22,828 $ 54,108
May 3, 1 PM $ 0.0000226
-0.43%
$ 22,553 $ 53,896
May 3, 12 PM $ 0.0000228
-1.19%
$ 22,815 $ 54,900
Apr 12, 3 PM $ 0.0000159
+0.00%
$ 15,867 $ 549
Apr 12, 2 PM $ 0.000016
+0.08%
$ 15,970 $ 549
Apr 12, 1 PM $ 0.000016
-0.49%
$ 15,969 $ 917
Apr 12, 12 PM $ 0.0000156
+0.10%
$ 15,639 $ 892
Apr 12, 11 AM $ 0.0000156
-0.08%
$ 15,624 $ 698
Apr 12, 10 AM $ 0.0000156
+0.00%
$ 15,621 $ 698
Apr 12, 9 AM $ 0.0000156
-0.02%
$ 15,634 $ 710
Apr 12, 8 AM $ 0.0000156
+0.00%
$ 15,623 $ 724
Apr 12, 5 AM $ 0.0000156
-0.08%
$ 15,614 $ 765
Apr 12, 4 AM $ 0.0000156
+0.00%
$ 15,638 $ 789
Apr 12, 1 AM $ 0.0000161
-0.10%
$ 16,104 $ 791
Apr 12, 12 AM $ 0.0000161
-0.10%
$ 16,128 $ 792
Apr 11, 11 PM $ 0.0000161
-0.35%
$ 16,129 $ 972
Apr 11, 10 PM $ 0.0000165
+0.60%
$ 16,474 $ 983
Apr 11, 9 PM $ 0.0000164
+0.13%
$ 16,383 $ 955
Apr 11, 8 PM $ 0.0000164
-2.30%
$ 16,434 $ 999
Apr 11, 7 PM $ 0.0000168
+0.48%
$ 16,801 $ 797
Apr 8, 8 PM $ 0.0000182
+0.31%
$ 18,186 $ 594
Apr 8, 7 PM $ 0.0000181
-0.24%
$ 18,122 $ 2,916
Apr 8, 6 PM $ 0.0000183
-1.28%
$ 18,289 $ 2,974
Apr 8, 5 PM $ 0.0000183
+0.32%
$ 18,274 $ 2,725
Apr 8, 4 PM $ 0.0000182
-0.07%
$ 18,210 $ 2,726
Apr 8, 3 PM $ 0.0000182
+0.22%
$ 18,155 $ 2,759
Apr 8, 2 PM $ 0.0000183
-0.65%
$ 18,316 $ 2,808
Apr 8, 1 PM $ 0.0000185
+0.16%
$ 18,509 $ 2,815
Apr 8, 12 PM $ 0.0000185
+0.18%
$ 18,473 $ 2,992
Apr 8, 11 AM $ 0.0000185
+0.13%
$ 18,523 $ 3,002
Apr 8, 10 AM $ 0.0000185
-0.08%
$ 18,480 $ 3,574
Apr 8, 9 AM $ 0.0000186
+0.29%
$ 18,546 $ 3,573
Apr 8, 8 AM $ 0.0000185
+0.17%
$ 18,482 $ 3,565