Dotcom Historical Data

Y2K Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00182
-8.03%
$ 1.81 million $ 9,977
Oct 20, 2025 $ 0.0019
-4.16%
$ 1.94 million $ 3,474
Oct 19, 2025 $ 0.00199
+2.23%
$ 1.99 million $ 1,989
Oct 18, 2025 $ 0.0019
+8.42%
$ -- $ 1,745
Oct 17, 2025 $ 0.00179
+7.89%
$ 1.76 million $ 5,781
Oct 16, 2025 $ 0.00168
-1.27%
$ 1.67 million $ 5,590
Oct 15, 2025 $ 0.00201
-4.32%
$ 2.01 million $ 2,582
Oct 13, 2025 $ 0.00199
-2.62%
$ -- $ 1,696
Oct 12, 2025 $ 0.00205
+13.99%
$ 2.05 million $ 9,138
Oct 11, 2025 $ 0.00181
+5.24%
$ 1.8 million $ 16,606
Oct 10, 2025 $ 0.00212
+0.53%
$ -- $ 2,446
Oct 9, 2025 $ 0.00211
-8.62%
$ 2.11 million $ 2,919
Oct 8, 2025 $ 0.00224
+3.93%
$ 2.24 million $ 4,184
Oct 7, 2025 $ 0.00218
-17.18%
$ 2.18 million $ 34,218
Oct 6, 2025 $ 0.00264
-5.30%
$ 2.64 million $ 24,657
Oct 5, 2025 $ 0.00279
+2.14%
$ 2.78 million $ 17,339
Oct 4, 2025 $ 0.00272
-12.47%
$ 2.72 million $ 24,685
Oct 3, 2025 $ 0.0031
-3.20%
$ 3.1 million $ 18,525
Oct 2, 2025 $ 0.00319
+32.51%
$ 3.19 million $ 31,722
Oct 1, 2025 $ 0.00237
+6.36%
$ 2.38 million $ 14,069
Sep 30, 2025 $ 0.00227
-5.42%
$ 2.23 million $ 17,045
Sep 29, 2025 $ 0.0024
-1.77%
$ 2.4 million $ 16,530
Sep 28, 2025 $ 0.00241
-3.46%
$ 2.45 million $ 41,146
Sep 27, 2025 $ 0.00252
+2.22%
$ 2.51 million $ 6,071
Sep 26, 2025 $ 0.00241
+16.08%
$ 2.44 million $ 22,579
Sep 25, 2025 $ 0.00211
-17.36%
$ 2.11 million $ 22,523
Sep 24, 2025 $ 0.00255
-1.33%
$ 2.55 million $ 18,090
Sep 23, 2025 $ 0.00261
-1.04%
$ 2.58 million $ 25,986
Sep 22, 2025 $ 0.00265
-12.54%
$ 2.65 million $ 58,591
Sep 21, 2025 $ 0.0031
-12.67%
$ 3.04 million $ 26,790
Sep 20, 2025 $ 0.00355
-4.88%
$ 3.54 million $ 42,147
Sep 19, 2025 $ 0.00367
-19.33%
$ 3.73 million $ 55,967
Sep 18, 2025 $ 0.00456
-2.20%
$ 4.53 million $ 24,166
Sep 17, 2025 $ 0.00442
+1.80%
$ 4.66 million $ 22,429
Sep 16, 2025 $ 0.00436
-3.83%
$ 4.34 million $ 15,800
Sep 15, 2025 $ 0.00449
-9.96%
$ 4.51 million $ 18,874
Sep 14, 2025 $ 0.00499
-10.72%
$ 4.99 million $ 30,545
Sep 13, 2025 $ 0.00563
+1.79%
$ 5.58 million $ 17,130
Sep 12, 2025 $ 0.0055
+11.08%
$ 5.5 million $ 38,546
Sep 11, 2025 $ 0.00499
+1.78%
$ 5.1 million $ 26,564
Sep 10, 2025 $ 0.00489
-0.24%
$ 4.89 million $ 14,455
Sep 9, 2025 $ 0.00489
+2.50%
$ 4.89 million $ 23,258
Sep 8, 2025 $ 0.00479
+4.67%
$ 4.79 million $ 17,297
Sep 7, 2025 $ 0.00475
+6.72%
$ 4.75 million $ 46,113
Sep 6, 2025 $ 0.00405
-1.33%
$ 4.05 million $ 36,469
Sep 5, 2025 $ 0.0041
+5.21%
$ 4.12 million $ 22,675
Sep 4, 2025 $ 0.00392
-10.71%
$ 3.92 million $ 47,597
Sep 3, 2025 $ 0.00436
+0.10%
$ 4.36 million $ 52,924
Sep 2, 2025 $ 0.0044
+7.12%
$ 4.39 million $ 20,269
Sep 1, 2025 $ 0.00405
-6.87%
$ 4.04 million $ 29,255