Dotcom Historical Data

Y2K Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0000185
-0.33%
$ 18,448 $ 3,577
Apr 8, 6 AM $ 0.0000185
-0.06%
$ 18,454 $ 3,568
Apr 8, 5 AM $ 0.0000185
-0.40%
$ 18,462 $ 3,582
Apr 8, 4 AM $ 0.0000185
+0.30%
$ 18,536 $ 3,572
Apr 8, 3 AM $ 0.0000185
-0.09%
$ 18,479 $ 3,575
Apr 8, 2 AM $ 0.0000185
+0.22%
$ 18,523 $ 3,573
Apr 8, 1 AM $ 0.0000185
-7.47%
$ 18,447 $ 3,853
Apr 8, 12 AM $ 0.0000202
-0.73%
$ 20,155 $ 3,482
Apr 7, 11 PM $ 0.0000202
+1.26%
$ 20,199 $ 3,421
Apr 7, 10 PM $ 0.0000198
+0.59%
$ 19,745 $ 3,366
Apr 7, 9 PM $ 0.0000196
+0.78%
$ 19,568 $ 3,330
Apr 7, 8 PM $ 0.0000194
+2.54%
$ 19,423 $ 3,248
Apr 7, 7 PM $ 0.0000186
+1.16%
$ 18,573 $ 803
Apr 7, 6 PM $ 0.0000184
+0.00%
$ 18,429 $ 767
Apr 3, 2 PM $ 0.0000165
+0.00%
$ 16,475 $ 25
Apr 3, 1 PM $ 0.0000165
-1.66%
$ 16,476 $ 25
Apr 3, 12 PM $ 0.0000166
-0.05%
$ 16,617 $ 1,260
Apr 3, 11 AM $ 0.0000166
+0.14%
$ 16,606 $ 1,256
Apr 3, 10 AM $ 0.0000166
+0.01%
$ 16,609 $ 1,258
Apr 3, 9 AM $ 0.0000166
+0.73%
$ 16,635 $ 1,253
Apr 3, 8 AM $ 0.0000166
+0.07%
$ 16,594 $ 1,258
Apr 3, 7 AM $ 0.0000165
-0.24%
$ 16,492 $ 1,255
Apr 3, 6 AM $ 0.0000165
-0.24%
$ 16,457 $ 1,252
Apr 3, 5 AM $ 0.0000164
-0.23%
$ 16,433 $ 1,250
Apr 3, 4 AM $ 0.0000165
+0.23%
$ 16,483 $ 1,248
Apr 3, 3 AM $ 0.0000165
+0.67%
$ 16,536 $ 1,252
Apr 3, 2 AM $ 0.0000165
+0.41%
$ 16,472 $ 1,244
Apr 3, 1 AM $ 0.0000165
+0.21%
$ 16,467 $ 1,246
Apr 3, 12 AM $ 0.0000164
+0.05%
$ 16,411 $ 1,244
Apr 2, 11 PM $ 0.0000164
-0.10%
$ 16,414 $ 1,248
Apr 2, 10 PM $ 0.0000164
+0.26%
$ 16,437 $ 1,245
Apr 2, 9 PM $ 0.0000164
-0.26%
$ 16,415 $ 1,249
Apr 2, 8 PM $ 0.0000165
+0.18%
$ 16,450 $ 1,285
Apr 2, 7 PM $ 0.0000164
+0.23%
$ 16,437 $ 1,283
Apr 2, 6 PM $ 0.0000164
-0.29%
$ 16,379 $ 1,285
Apr 2, 5 PM $ 0.0000165
+0.33%
$ 16,532 $ 1,293
Apr 2, 4 PM $ 0.0000164
+0.00%
$ 16,344 $ 1,454
Mar 25, 3 AM $ 0.0000213
+0.00%
$ 21,271 $ 478
Mar 17, 10 PM $ 0.0000231
+0.18%
$ 23,113 $ 919
Mar 17, 9 PM $ 0.0000231
+0.84%
$ 23,132 $ 2,507
Mar 17, 8 PM $ 0.0000229
-0.29%
$ 22,881 $ 2,496
Mar 17, 7 PM $ 0.000023
-0.13%
$ 23,038 $ 2,655
Mar 17, 6 PM $ 0.000023
+0.69%
$ 23,004 $ 2,710
Mar 17, 5 PM $ 0.0000229
+0.12%
$ 22,913 $ 2,937
Mar 17, 4 PM $ 0.0000229
+0.67%
$ 22,866 $ 3,178
Mar 17, 3 PM $ 0.0000228
-0.22%
$ 22,771 $ 3,289
Mar 17, 2 PM $ 0.0000228
+0.25%
$ 22,822 $ 3,382
Mar 17, 1 PM $ 0.0000228
+0.89%
$ 22,767 $ 3,372
Mar 17, 12 PM $ 0.0000226
-0.06%
$ 22,603 $ 3,390
Mar 17, 11 AM $ 0.0000226
+0.20%
$ 22,598 $ 3,380