Dotcom Historical Data

Y2K Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000213
+1.50%
$ 21,321 $ 67,951
Mar 11, 2 AM $ 0.0000211
-4.70%
$ 21,114 $ 71,087
Mar 11, 1 AM $ 0.000022
-0.07%
$ 22,017 $ 70,477
Mar 11, 12 AM $ 0.0000223
+1.24%
$ 22,317 $ 71,386
Mar 10, 11 PM $ 0.0000219
-5.52%
$ 21,878 $ 75,392
Mar 10, 10 PM $ 0.0000231
-3.11%
$ 23,083 $ 76,091
Mar 10, 9 PM $ 0.0000248
-0.17%
$ 24,750 $ 78,731
Mar 10, 8 PM $ 0.0000252
+1.20%
$ 25,194 $ 80,871
Mar 10, 1 PM $ 0.000572
+0.26%
$ 572,239 $ 57,406
Mar 10, 12 PM $ 0.00058
-1.12%
$ 579,886 $ 59,656
Mar 10, 11 AM $ 0.000589
+0.40%
$ 588,666 $ 58,548
Mar 10, 10 AM $ 0.000582
+3.17%
$ 581,333 $ 55,485
Mar 10, 9 AM $ 0.000561
+0.39%
$ 560,468 $ 52,841
Mar 10, 8 AM $ 0.000558
-4.48%
$ 558,253 $ 55,122
Mar 10, 7 AM $ 0.000621
-0.65%
$ 620,928 $ 56,252
Mar 10, 6 AM $ 0.000649
-0.46%
$ 648,419 $ 54,141
Mar 10, 5 AM $ 0.000652
+0.29%
$ 652,110 $ 53,784
Mar 10, 4 AM $ 0.000648
-0.01%
$ 648,176 $ 53,539
Mar 10, 3 AM $ 0.00066
-3.28%
$ 659,799 $ 56,326
Mar 10, 2 AM $ 0.000673
+3.79%
$ 672,572 $ 52,239
Mar 10, 1 AM $ 0.00064
+0.00%
$ 639,348 $ 40,939
Mar 10, 12 AM $ 0.000521
+0.00%
$ 521,174 $ 6,668
Mar 9, 11 PM $ 0.000524
-0.41%
$ 524,137 $ 6,696
Mar 9, 10 PM $ 0.000529
+0.81%
$ 529,264 $ 6,865
Mar 9, 9 PM $ 0.000537
+1.34%
$ 536,893 $ 6,911
Mar 9, 8 PM $ 0.000533
-0.23%
$ 532,591 $ 5,995
Mar 9, 7 PM $ 0.000535
+2.02%
$ 534,512 $ 5,644
Mar 9, 6 PM $ 0.000524
-0.29%
$ 523,419 $ 5,234
Mar 9, 5 PM $ 0.000527
+0.27%
$ 527,104 $ 5,021
Mar 9, 4 PM $ 0.000523
-0.33%
$ 522,763 $ 5,399
Mar 9, 3 PM $ 0.000526
-0.54%
$ 526,214 $ 5,407
Mar 9, 2 PM $ 0.000528
+4.24%
$ 528,253 $ 5,140
Mar 9, 1 PM $ 0.000498
-0.13%
$ 497,557 $ 4,552
Mar 9, 12 PM $ 0.000496
+0.43%
$ 495,442 $ 3,816
Mar 9, 11 AM $ 0.000492
-0.49%
$ 491,950 $ 3,807
Mar 9, 10 AM $ 0.000495
-0.80%
$ 494,305 $ 3,837
Mar 9, 9 AM $ 0.000496
+0.48%
$ 496,141 $ 3,951
Mar 9, 8 AM $ 0.000492
+0.30%
$ 492,195 $ 4,125
Mar 9, 7 AM $ 0.000489
-0.69%
$ 488,660 $ 4,136
Mar 9, 6 AM $ 0.000496
-0.70%
$ 495,338 $ 4,394
Mar 9, 5 AM $ 0.000492
+0.26%
$ 492,282 $ 4,422
Mar 9, 4 AM $ 0.000489
+0.28%
$ 488,923 $ 4,250
Mar 9, 3 AM $ 0.000494
+1.16%
$ 493,489 $ 4,251
Mar 9, 2 AM $ 0.000483
-0.67%
$ 482,333 $ 4,228
Mar 9, 1 AM $ 0.000486
+5.14%
$ 485,929 $ 4,026
Mar 9, 12 AM $ 0.000461
+0.61%
$ 460,630 $ 2,086
Mar 8, 11 PM $ 0.000459
+0.31%
$ 459,245 $ 2,086
Mar 8, 10 PM $ 0.000449
-1.19%
$ 448,499 $ 1,908
Mar 8, 9 PM $ 0.000451
-1.30%
$ 450,660 $ 1,721
Mar 8, 8 PM $ 0.000455
-0.11%
$ 455,035 $ 1,710