Dotcom Historical Data

Y2K Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00439
+2.95%
$ 4.38 million $ 19,495
Aug 30, 2025 $ 0.00425
-2.08%
$ 4.25 million $ 17,911
Aug 29, 2025 $ 0.00433
-16.37%
$ 4.33 million $ 42,795
Aug 28, 2025 $ 0.00517
+3.98%
$ 5.16 million $ 19,543
Aug 27, 2025 $ 0.00504
+4.47%
$ 5.01 million $ 40,359
Aug 26, 2025 $ 0.00484
+0.27%
$ 4.84 million $ 75,162
Aug 25, 2025 $ 0.00482
-17.25%
$ 4.76 million $ 81,385
Aug 24, 2025 $ 0.00574
-0.94%
$ 5.83 million $ 83,318
Aug 23, 2025 $ 0.00579
-0.24%
$ 5.79 million $ 42,538
Aug 22, 2025 $ 0.00585
+21.87%
$ 5.74 million $ 61,024
Aug 21, 2025 $ 0.00481
-8.89%
$ 4.8 million $ 50,565
Aug 20, 2025 $ 0.00517
+12.80%
$ 5.53 million $ 16,652
Aug 19, 2025 $ 0.00461
-12.98%
$ 4.61 million $ 56,914
Aug 18, 2025 $ 0.0053
-4.55%
$ 5.3 million $ 58,436
Aug 17, 2025 $ 0.00564
-2.68%
$ 5.64 million $ 38,264
Aug 16, 2025 $ 0.00579
-1.77%
$ 5.79 million $ 51,895
Aug 15, 2025 $ 0.00575
-11.46%
$ 5.75 million $ 129,514
Aug 14, 2025 $ 0.00687
-4.34%
$ 6.87 million $ 123,494
Aug 13, 2025 $ 0.0073
+18.09%
$ 7.3 million $ 144,161
Aug 12, 2025 $ 0.00614
+6.09%
$ 6.14 million $ 155,928
Aug 11, 2025 $ 0.00561
-7.81%
$ 5.79 million $ 145,379
Aug 10, 2025 $ 0.00612
-14.54%
$ 6.12 million $ 301,264
Aug 9, 2025 $ 0.0069
-17.24%
$ 6.9 million $ 501,751
Aug 8, 2025 $ 0.00747
-13.17%
$ 7.47 million $ 375,143
Aug 7, 2025 $ 0.00697
+2.71%
$ 6.96 million $ 352,341
Aug 6, 2025 $ 0.00681
-17.22%
$ 6.8 million $ 318,716
Aug 5, 2025 $ 0.00639
+28.57%
$ 6.39 million $ 269,752
Aug 4, 2025 $ 0.00497
+24.26%
$ 4.97 million $ 64,728
Aug 3, 2025 $ 0.00429
+35.63%
$ 4.02 million $ 78,545
Aug 2, 2025 $ 0.00316
+0.11%
$ 3.15 million $ 40,880
Aug 1, 2025 $ 0.0031
-17.69%
$ 3.13 million $ 78,322
Jul 31, 2025 $ 0.00383
-9.63%
$ 3.82 million $ 27,031
Jul 30, 2025 $ 0.00422
+10.84%
$ 4.22 million $ 61,266
Jul 29, 2025 $ 0.00382
-14.42%
$ 3.82 million $ 95,103
Jul 28, 2025 $ 0.00362
-5.42%
$ 3.61 million $ 78,712
Jul 27, 2025 $ 0.00379
+7.14%
$ 3.79 million $ 56,064
Jul 26, 2025 $ 0.00354
-7.00%
$ 3.54 million $ 23,348
Jul 25, 2025 $ 0.00377
+15.81%
$ 3.77 million $ 60,495
Jul 24, 2025 $ 0.00325
-20.78%
$ 3.25 million $ 95,493
Jul 23, 2025 $ 0.00429
-13.08%
$ 4.29 million $ 64,016
Jul 22, 2025 $ 0.00493
-6.91%
$ 4.93 million $ 40,878
Jul 21, 2025 $ 0.00528
+12.44%
$ 5.28 million $ 74,067
Jul 20, 2025 $ 0.00469
+8.26%
$ 4.69 million $ 31,244
Jul 19, 2025 $ 0.00432
-2.35%
$ 4.32 million $ 46,813
Jul 18, 2025 $ 0.00445
-11.12%
$ 4.45 million $ 352,834
Jul 17, 2025 $ 0.00506
-1.00%
$ 5.06 million $ 190,268
Jul 16, 2025 $ 0.00642
+117.85%
$ 6.42 million $ 272,676
Jul 15, 2025 $ 0.00295
+4.37%
$ 2.95 million $ 32,388
Jul 14, 2025 $ 0.0028
+5.93%
$ 2.8 million $ 50,488
Jul 13, 2025 $ 0.00264
+7.25%
$ 2.64 million $ 15,735