Dotcom Historical Data

Y2K Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0000226
-0.76%
$ 22,607 $ 3,415
Mar 17, 9 AM $ 0.0000228
-0.89%
$ 22,801 $ 3,465
Mar 17, 8 AM $ 0.000023
-0.29%
$ 22,963 $ 3,471
Mar 17, 7 AM $ 0.000023
+0.53%
$ 23,014 $ 3,600
Mar 17, 6 AM $ 0.0000229
+0.32%
$ 22,909 $ 3,600
Mar 17, 5 AM $ 0.0000229
+0.09%
$ 22,879 $ 3,697
Mar 17, 4 AM $ 0.0000229
+0.19%
$ 22,896 $ 3,696
Mar 17, 3 AM $ 0.0000232
-0.40%
$ 23,155 $ 3,760
Mar 17, 2 AM $ 0.0000232
-0.26%
$ 23,223 $ 3,768
Mar 15, 10 PM $ 0.0000249
+0.00%
$ 24,890 $ 1,045
Mar 15, 9 PM $ 0.0000245
+0.03%
$ 24,466 $ 1,001
Mar 15, 8 PM $ 0.0000243
+0.03%
$ 24,284 $ 1,034
Mar 15, 7 PM $ 0.0000243
-0.73%
$ 24,268 $ 1,149
Mar 15, 6 PM $ 0.0000245
+0.66%
$ 24,523 $ 1,176
Mar 15, 5 PM $ 0.0000243
+0.12%
$ 24,319 $ 1,191
Mar 15, 4 PM $ 0.0000243
+0.29%
$ 24,316 $ 1,196
Mar 15, 3 PM $ 0.0000242
+0.12%
$ 24,238 $ 1,194
Mar 15, 2 PM $ 0.0000242
+0.16%
$ 24,197 $ 1,189
Mar 15, 1 PM $ 0.0000242
-0.57%
$ 24,210 $ 1,199
Mar 15, 12 PM $ 0.0000244
-0.27%
$ 24,355 $ 1,224
Mar 15, 11 AM $ 0.0000245
-0.66%
$ 24,443 $ 1,233
Mar 15, 10 AM $ 0.0000246
-1.01%
$ 24,629 $ 1,239
Mar 15, 9 AM $ 0.000025
+0.37%
$ 24,945 $ 1,266
Mar 15, 8 AM $ 0.0000249
+0.22%
$ 24,853 $ 1,263
Mar 15, 7 AM $ 0.0000252
+0.16%
$ 25,237 $ 1,084
Mar 15, 6 AM $ 0.0000253
-0.01%
$ 25,253 $ 1,146
Mar 15, 5 AM $ 0.0000252
+0.15%
$ 25,217 $ 1,374
Mar 15, 4 AM $ 0.0000252
+0.49%
$ 25,187 $ 1,376
Mar 15, 3 AM $ 0.0000252
+0.45%
$ 25,143 $ 1,651
Mar 15, 2 AM $ 0.0000247
+0.83%
$ 24,671 $ 1,660
Mar 15, 1 AM $ 0.0000243
-0.24%
$ 24,336 $ 1,548
Mar 15, 12 AM $ 0.0000245
+6.50%
$ 24,440 $ 1,394
Mar 14, 11 PM $ 0.0000228
+0.58%
$ 22,763 $ 1,061
Mar 14, 10 PM $ 0.0000227
+0.16%
$ 22,641 $ 1,040
Mar 14, 9 PM $ 0.0000225
-0.72%
$ 22,539 $ 1,045
Mar 14, 6 PM $ 0.0000223
+0.00%
$ 22,254 $ 945
Mar 12, 1 PM $ 0.000021
+0.00%
$ 21,040 $ 1,233
Mar 12, 12 PM $ 0.000021
+0.23%
$ 20,979 $ 1,325
Mar 12, 11 AM $ 0.0000209
+0.08%
$ 20,923 $ 1,439
Mar 12, 10 AM $ 0.0000208
+0.38%
$ 20,802 $ 1,528
Mar 12, 9 AM $ 0.0000207
-1.75%
$ 20,655 $ 2,287
Mar 12, 8 AM $ 0.0000209
-0.13%
$ 20,909 $ 3,239
Mar 12, 7 AM $ 0.0000208
+0.14%
$ 20,831 $ 3,237
Mar 12, 6 AM $ 0.0000206
-0.09%
$ 20,564 $ 3,488
Mar 12, 5 AM $ 0.0000206
-0.02%
$ 20,594 $ 3,704
Mar 12, 4 AM $ 0.0000207
+0.44%
$ 20,643 $ 4,678
Mar 12, 3 AM $ 0.0000207
-0.62%
$ 20,654 $ 4,873
Mar 12, 2 AM $ 0.0000208
-0.35%
$ 20,796 $ 5,475
Mar 12, 1 AM $ 0.0000209
-2.48%
$ 20,916 $ 5,901
Mar 12, 12 AM $ 0.0000222
-0.04%
$ 22,221 $ 6,281