Dotcom Historical Data

Y2K Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00246
-6.44%
$ 2.46 million $ 32,887
Jul 11, 2025 $ 0.00263
-6.66%
$ 2.63 million $ 47,621
Jul 10, 2025 $ 0.00285
+10.75%
$ 2.85 million $ 22,910
Jul 9, 2025 $ 0.00259
+16.45%
$ 2.59 million $ 29,904
Jul 8, 2025 $ 0.00222
-5.19%
$ 2.22 million $ 15,840
Jul 7, 2025 $ 0.00234
-7.90%
$ 2.34 million $ 18,056
Jul 6, 2025 $ 0.00254
-8.82%
$ 2.54 million $ 27,471
Jul 5, 2025 $ 0.0028
-5.80%
$ 2.8 million $ 16,469
Jul 4, 2025 $ 0.00296
-8.77%
$ 2.96 million $ 37,690
Jul 3, 2025 $ 0.00328
+20.30%
$ 3.28 million $ 84,231
Jul 2, 2025 $ 0.00272
+3.58%
$ 2.71 million $ 67,726
Jul 1, 2025 $ 0.0027
-3.36%
$ 2.6 million $ 23,142
Jun 30, 2025 $ 0.0028
+5.55%
$ 2.8 million $ 74,452
Jun 29, 2025 $ 0.0026
+2.04%
$ 2.6 million $ 34,222
Jun 28, 2025 $ 0.00254
+13.01%
$ 2.54 million $ 44,949
Jun 27, 2025 $ 0.00225
-6.10%
$ 2.25 million $ 28,261
Jun 26, 2025 $ 0.00239
-6.95%
$ 2.39 million $ 44,042
Jun 25, 2025 $ 0.00256
-11.59%
$ 2.56 million $ 21,040
Jun 24, 2025 $ 0.00288
+2.95%
$ 2.88 million $ 44,916
Jun 23, 2025 $ 0.00275
+7.91%
$ 2.75 million $ 72,865
Jun 22, 2025 $ 0.00257
+23.31%
$ 2.57 million $ 93,047
Jun 21, 2025 $ 0.00211
-16.35%
$ 2.11 million $ 98,026
Jun 20, 2025 $ 0.00251
-19.85%
$ 2.51 million $ 58,426
Jun 19, 2025 $ 0.00311
-0.95%
$ 3.1 million $ 35,750
Jun 18, 2025 $ 0.00314
+24.81%
$ 3.14 million $ 142,276
Jun 17, 2025 $ 0.00253
-25.37%
$ 2.53 million $ 164,095
Jun 16, 2025 $ 0.00342
+9.30%
$ 3.42 million $ 156,883
Jun 15, 2025 $ 0.00303
+21.80%
$ 3.03 million $ 49,685
Jun 14, 2025 $ 0.00249
-18.65%
$ 2.49 million $ 59,879
Jun 13, 2025 $ 0.003
+26.94%
$ 3 million $ 211,122
Jun 12, 2025 $ 0.00363
+45.09%
$ 3.63 million $ 323,356
Jun 11, 2025 $ 0.004
+61.41%
$ 4 million $ 348,462
Jun 10, 2025 $ 0.00175
+7.38%
$ 1.75 million $ 98,415
Jun 9, 2025 $ 0.00161
-5.46%
$ 1.61 million $ 41,027
Jun 8, 2025 $ 0.00133
-4.84%
$ 1.33 million $ 15,035
Jun 7, 2025 $ 0.0014
+0.37%
$ 1.4 million $ 9,171
Jun 6, 2025 $ 0.00141
+2.30%
$ 1.41 million $ 10,976
Jun 5, 2025 $ 0.00139
+3.74%
$ 1.39 million $ 21,420
Jun 4, 2025 $ 0.00133
-12.14%
$ 1.33 million $ 55,962
Jun 3, 2025 $ 0.00152
-1.26%
$ 1.52 million $ 39,181
Jun 2, 2025 $ 0.00153
-5.23%
$ 1.53 million $ 22,805
Jun 1, 2025 $ 0.00162
-8.99%
$ 1.62 million $ 29,793
May 31, 2025 $ 0.00178
+9.51%
$ 1.78 million $ 34,398
May 30, 2025 $ 0.00163
-25.88%
$ 1.62 million $ 112,547
May 29, 2025 $ 0.00219
-5.94%
$ 2.18 million $ 50,474
May 28, 2025 $ 0.00233
-11.55%
$ 2.33 million $ 53,320
May 27, 2025 $ 0.00264
-3.65%
$ 2.63 million $ 60,318
May 26, 2025 $ 0.00273
-3.45%
$ 2.73 million $ 62,496
May 25, 2025 $ 0.00283
-6.96%
$ 2.83 million $ 64,506
May 24, 2025 $ 0.00304
+0.86%
$ 3.04 million $ 69,683