Dotcom Historical Data

Y2K Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000497
+0.32%
$ 496,861 $ 4,316
Mar 5, 6 AM $ 0.000493
+0.13%
$ 492,689 $ 4,292
Mar 5, 5 AM $ 0.000491
-0.04%
$ 490,857 $ 4,246
Mar 5, 4 AM $ 0.000493
+0.34%
$ 492,604 $ 4,226
Mar 5, 3 AM $ 0.000492
-0.07%
$ 492,100 $ 4,239
Mar 5, 2 AM $ 0.000494
+0.92%
$ 493,783 $ 4,261
Mar 5, 1 AM $ 0.000497
-0.30%
$ 496,382 $ 4,334
Mar 5, 12 AM $ 0.000513
+0.24%
$ 512,719 $ 4,183
Mar 4, 11 PM $ 0.000519
-1.24%
$ 518,876 $ 3,468
Mar 4, 10 PM $ 0.00053
+0.03%
$ 529,493 $ 2,935
Mar 4, 9 PM $ 0.000531
-0.64%
$ 530,841 $ 2,962
Mar 4, 8 PM $ 0.000533
-0.02%
$ 532,732 $ 3,174
Mar 4, 7 PM $ 0.000527
+0.77%
$ 527,231 $ 2,857
Mar 4, 6 PM $ 0.000521
-0.14%
$ 520,890 $ 3,692
Mar 4, 5 PM $ 0.000519
-0.91%
$ 518,331 $ 3,693
Mar 4, 4 PM $ 0.000519
-1.76%
$ -- $ 3,575
Mar 4, 12 PM $ 0.000514
+0.00%
$ 513,875 $ 5,214
Mar 4, 9 AM $ 0.000486
+0.00%
$ 485,836 $ 4,839
Mar 4, 8 AM $ 0.000474
-0.41%
$ 474,180 $ 4,859
Mar 4, 7 AM $ 0.000469
+0.00%
$ 469,298 $ 4,809
Mar 4, 6 AM $ 0.000465
-0.73%
$ 465,197 $ 4,826
Mar 4, 5 AM $ 0.000466
-0.12%
$ 466,265 $ 4,808
Mar 4, 4 AM $ 0.000465
-0.38%
$ 465,222 $ 4,810
Mar 4, 3 AM $ 0.000473
-0.38%
$ 472,884 $ 4,889
Mar 4, 2 AM $ 0.000474
-0.55%
$ 474,062 $ 4,882
Mar 4, 1 AM $ 0.000473
+0.70%
$ 473,134 $ 4,829
Mar 4, 12 AM $ 0.000472
-0.05%
$ 471,841 $ 4,985
Mar 3, 11 PM $ 0.000474
+1.18%
$ 474,248 $ 4,972
Mar 3, 10 PM $ 0.000467
+1.19%
$ 466,882 $ 4,912
Mar 3, 9 PM $ 0.000456
-0.50%
$ 456,266 $ 4,856
Mar 3, 8 PM $ 0.000459
-0.33%
$ 458,544 $ 4,679
Mar 3, 7 PM $ 0.000462
-2.81%
$ 461,508 $ 4,818
Mar 3, 6 PM $ 0.000475
+0.33%
$ 474,375 $ 4,520
Mar 3, 5 PM $ 0.000473
-1.24%
$ 472,717 $ 4,647
Mar 3, 4 PM $ 0.000486
+2.75%
$ 485,926 $ 4,511
Mar 3, 3 PM $ 0.000467
+0.00%
$ 467,182 $ 4,807
Mar 1, 1 PM $ 0.000525
+0.00%
$ 525,248 $ 1,197
Mar 1, 12 PM $ 0.000527
+0.02%
$ 527,087 $ 1,453
Mar 1, 11 AM $ 0.000528
-0.04%
$ 528,148 $ 2,654
Mar 1, 10 AM $ 0.000529
+0.28%
$ 528,469 $ 2,818
Mar 1, 9 AM $ 0.000531
+0.33%
$ 530,850 $ 2,886
Mar 1, 8 AM $ 0.000536
+0.14%
$ 536,086 $ 3,245
Mar 1, 7 AM $ 0.000536
-0.10%
$ 535,840 $ 3,788
Mar 1, 6 AM $ 0.000536
-0.19%
$ 535,697 $ 3,831
Mar 1, 5 AM $ 0.00054
+0.75%
$ 539,835 $ 3,705
Mar 1, 4 AM $ 0.000535
-0.32%
$ 534,772 $ 3,788
Mar 1, 3 AM $ 0.000539
-0.14%
$ 538,807 $ 3,809
Mar 1, 2 AM $ 0.000539
+1.73%
$ 538,470 $ 3,738
Mar 1, 1 AM $ 0.000519
+0.02%
$ 518,793 $ 3,663
Mar 1, 12 AM $ 0.000519
+0.28%
$ 518,355 $ 3,653