Dotcom Historical Data

Y2K Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000224
-0.20%
$ 22,345 $ 6,948
Mar 11, 10 PM $ 0.0000225
+0.19%
$ 22,479 $ 7,470
Mar 11, 9 PM $ 0.0000224
-0.09%
$ 22,393 $ 7,913
Mar 11, 8 PM $ 0.0000223
-0.12%
$ 22,246 $ 7,902
Mar 11, 7 PM $ 0.0000224
-0.28%
$ 22,400 $ 9,470
Mar 11, 6 PM $ 0.0000227
+0.41%
$ 22,687 $ 10,324
Mar 11, 5 PM $ 0.0000225
-0.03%
$ 22,525 $ 10,918
Mar 11, 4 PM $ 0.0000223
-0.69%
$ 22,340 $ 18,358
Mar 11, 3 PM $ 0.0000227
-0.96%
$ 22,641 $ 27,635
Mar 11, 2 PM $ 0.0000218
+0.50%
$ 21,822 $ 29,002
Mar 11, 1 PM $ 0.0000217
+0.67%
$ 21,732 $ 73,506
Mar 11, 12 PM $ 0.0000218
-0.22%
$ 21,822 $ 74,472
Mar 11, 11 AM $ 0.0000221
-0.06%
$ 22,092 $ 75,128
Mar 11, 10 AM $ 0.0000217
+4.06%
$ 21,700 $ 70,764
Mar 11, 9 AM $ 0.0000202
+8.78%
$ 18,519 $ 62,243
Mar 11, 8 AM $ 0.0000185
-0.55%
$ 18,519 $ 61,732
Mar 11, 7 AM $ 0.0000187
-0.95%
$ 18,696 $ 62,637
Mar 11, 6 AM $ 0.0000195
-0.01%
$ 19,473 $ 64,706
Mar 11, 5 AM $ 0.0000186
-5.54%
$ 18,559 $ 64,625
Mar 11, 4 AM $ 0.0000195
+0.25%
$ 19,519 $ 63,120
Mar 11, 3 AM $ 0.0000213
+1.50%
$ 21,321 $ 67,951
Mar 11, 2 AM $ 0.0000211
-4.70%
$ 21,114 $ 71,087
Mar 11, 1 AM $ 0.000022
-0.07%
$ 22,017 $ 70,477
Mar 11, 12 AM $ 0.0000223
+1.24%
$ 22,317 $ 71,386
Mar 10, 11 PM $ 0.0000219
-5.52%
$ 21,878 $ 75,392
Mar 10, 10 PM $ 0.0000231
-3.11%
$ 23,083 $ 76,091
Mar 10, 9 PM $ 0.0000248
-0.17%
$ 24,750 $ 78,731
Mar 10, 8 PM $ 0.0000252
+1.20%
$ 25,194 $ 80,871
Mar 10, 1 PM $ 0.000572
+0.26%
$ 572,239 $ 57,406
Mar 10, 12 PM $ 0.00058
-1.12%
$ 579,886 $ 59,656
Mar 10, 11 AM $ 0.000589
+0.40%
$ 588,666 $ 58,548
Mar 10, 10 AM $ 0.000582
+3.17%
$ 581,333 $ 55,485
Mar 10, 9 AM $ 0.000561
+0.39%
$ 560,468 $ 52,841
Mar 10, 8 AM $ 0.000558
-4.48%
$ 558,253 $ 55,122
Mar 10, 7 AM $ 0.000621
-0.65%
$ 620,928 $ 56,252
Mar 10, 6 AM $ 0.000649
-0.46%
$ 648,419 $ 54,141
Mar 10, 5 AM $ 0.000652
+0.29%
$ 652,110 $ 53,784
Mar 10, 4 AM $ 0.000648
-0.01%
$ 648,176 $ 53,539
Mar 10, 3 AM $ 0.00066
-3.28%
$ 659,799 $ 56,326
Mar 10, 2 AM $ 0.000673
+3.79%
$ 672,572 $ 52,239
Mar 10, 1 AM $ 0.00064
+0.00%
$ 639,348 $ 40,939
Mar 10, 12 AM $ 0.000521
+0.00%
$ 521,174 $ 6,668
Mar 9, 11 PM $ 0.000524
-0.41%
$ 524,137 $ 6,696
Mar 9, 10 PM $ 0.000529
+0.81%
$ 529,264 $ 6,865
Mar 9, 9 PM $ 0.000537
+1.34%
$ 536,893 $ 6,911
Mar 9, 8 PM $ 0.000533
-0.23%
$ 532,591 $ 5,995
Mar 9, 7 PM $ 0.000535
+2.02%
$ 534,512 $ 5,644
Mar 9, 6 PM $ 0.000524
-0.29%
$ 523,419 $ 5,234
Mar 9, 5 PM $ 0.000527
+0.27%
$ 527,104 $ 5,021
Mar 9, 4 PM $ 0.000523
-0.33%
$ 522,763 $ 5,399