Dotcom Historical Data

Y2K Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00302
-7.98%
$ 3.02 million $ 69,317
May 22, 2025 $ 0.00326
+18.73%
$ 3.26 million $ 75,050
May 21, 2025 $ 0.00271
+0.84%
$ 2.71 million $ 61,534
May 20, 2025 $ 0.00269
+7.33%
$ 2.69 million $ 61,638
May 19, 2025 $ 0.0025
-15.13%
$ 2.5 million $ 57,414
May 18, 2025 $ 0.00292
+9.29%
$ 2.92 million $ 66,729
May 17, 2025 $ 0.00267
-5.01%
$ 2.67 million $ 61,030
May 16, 2025 $ 0.00282
-4.72%
$ 2.82 million $ 64,180
May 15, 2025 $ 0.00296
-18.39%
$ 2.95 million $ 67,834
May 14, 2025 $ 0.00361
-13.31%
$ 3.61 million $ 83,452
May 13, 2025 $ 0.0042
+13.80%
$ 4.2 million $ 96,265
May 12, 2025 $ 0.00337
+11.54%
$ 3.37 million $ 75,457
May 11, 2025 $ 0.00296
-6.95%
$ 2.96 million $ 68,124
May 10, 2025 $ 0.00288
-8.30%
$ 2.88 million $ 66,133
May 9, 2025 $ 0.00296
+38.40%
$ 2.96 million $ 71,056
May 8, 2025 $ 0.00209
+14.38%
$ 2.09 million $ 47,995
May 7, 2025 $ 0.0018
-3.25%
$ 1.8 million $ 42,756
May 6, 2025 $ 0.00186
-14.44%
$ 1.86 million $ 45,163
May 5, 2025 $ 0.0022
-4.43%
$ 2.2 million $ 50,531
May 4, 2025 $ 0.00231
-1.65%
$ 2.31 million $ 54,242
May 3, 2025 $ 0.00237
-18.79%
$ 2.37 million $ 53,211
May 2, 2025 $ 0.00244
-8.02%
$ 2.43 million $ 57,997
May 1, 2025 $ 0.0026
-5.37%
$ 2.68 million $ 58,401
Apr 30, 2025 $ 0.00272
-7.96%
$ 2.72 million $ 64,386
Apr 29, 2025 $ 0.00288
+0.31%
$ 2.88 million $ 66,277
Apr 28, 2025 $ 0.00287
-0.69%
$ 2.87 million $ 65,845
Apr 27, 2025 $ 0.0029
-0.17%
$ 2.9 million $ 9
Apr 26, 2025 $ 0.00289
+10.04%
$ 2.88 million $ 9
Apr 25, 2025 $ 0.00261
+0.01%
$ 2.61 million $ 8
Apr 24, 2025 $ 0.00235
-15.02%
$ 2.35 million $ 8
Apr 21, 2025 $ 0.00181
-13.80%
$ -- $ 5
Apr 14, 2025 $ 0.00237
+10.86%
$ -- $ 10
Apr 7, 2025 $ 0.00152
+16.75%
$ -- $ 30
Mar 31, 2025 $ 0.00235
-4.35%
$ -- $ 1,932
Mar 24, 2025 $ 0.00357
+6.17%
$ -- $ 9,187
Mar 17, 2025 $ 0.00309
+3.28%
$ -- $ 6,799
Mar 10, 2025 $ 0.00286
+2.60%
$ -- $ 10
Mar 3, 2025 $ 0.00658
+20.05%
$ -- $ 37,556
Download