Dotcom Historical Data

Y2K Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.000517
+0.10%
$ 516,778 $ 3,634
Feb 28, 10 PM $ 0.000517
+0.87%
$ 516,383 $ 3,410
Feb 28, 9 PM $ 0.000513
-0.74%
$ 512,963 $ 3,359
Feb 28, 8 PM $ 0.000504
+0.71%
$ 503,416 $ 3,193
Feb 28, 7 PM $ 0.000494
-1.39%
$ 493,345 $ 3,116
Feb 28, 6 PM $ 0.000493
+0.32%
$ 492,635 $ 3,064
Feb 28, 5 PM $ 0.000493
-0.03%
$ 492,706 $ 3,519
Feb 28, 4 PM $ 0.000491
-0.25%
$ 490,884 $ 3,694
Feb 28, 3 PM $ 0.00049
-0.24%
$ 489,984 $ 3,642
Feb 28, 1 PM $ 0.00048
+0.00%
$ 479,687 $ 3,543
Feb 28, 12 PM $ 0.000483
+4.18%
$ 482,890 $ 3,281
Feb 28, 4 AM $ 0.000495
+0.00%
$ 495,233 $ 1,554
Feb 28, 3 AM $ 0.000497
-0.20%
$ 496,434 $ 1,557
Feb 28, 2 AM $ 0.000497
+0.13%
$ 496,743 $ 1,846
Feb 28, 1 AM $ 0.000497
+0.05%
$ 497,189 $ 1,851
Feb 28, 12 AM $ 0.000493
-0.21%
$ 493,031 $ 1,864
Feb 27, 11 PM $ 0.000492
+0.00%
$ 492,296 $ 1,970
Feb 27, 6 PM $ 0.000495
+0.00%
$ 495,146 $ 1,634
Feb 27, 5 PM $ 0.000496
-0.52%
$ 495,430 $ 1,607
Feb 27, 4 PM $ 0.000504
-0.77%
$ 503,709 $ 2,445
Feb 27, 3 PM $ 0.000505
+1.02%
$ 505,268 $ 4,068
Feb 27, 2 PM $ 0.000502
-0.66%
$ 501,600 $ 3,976
Feb 27, 1 PM $ 0.000507
+0.40%
$ 506,908 $ 3,987
Feb 27, 12 PM $ 0.000508
-0.76%
$ 507,590 $ 5,045
Feb 27, 11 AM $ 0.00052
-0.23%
$ 519,986 $ 4,884
Feb 27, 10 AM $ 0.000526
-1.13%
$ 525,528 $ 5,505
Feb 27, 9 AM $ 0.000537
-0.11%
$ 536,613 $ 8,021
Feb 27, 8 AM $ 0.000539
+0.97%
$ 538,811 $ 7,960
Feb 27, 7 AM $ 0.000533
-0.22%
$ 532,891 $ 7,955
Feb 27, 6 AM $ 0.000537
-0.38%
$ 536,318 $ 8,015
Feb 27, 5 AM $ 0.000537
-0.15%
$ 537,005 $ 8,057
Feb 27, 4 AM $ 0.000539
+0.26%
$ 538,655 $ 8,050
Feb 27, 3 AM $ 0.000528
-0.14%
$ 527,403 $ 8,883
Feb 27, 2 AM $ 0.000523
+0.23%
$ 522,823 $ 9,516
Feb 27, 1 AM $ 0.000519
-0.35%
$ 519,099 $ 9,502
Feb 27, 12 AM $ 0.000521
-0.76%
$ 520,479 $ 9,887
Feb 26, 11 PM $ 0.000525
+0.60%
$ 525,164 $ 10,096
Feb 26, 10 PM $ 0.000524
-0.19%
$ 523,301 $ 10,031
Feb 26, 9 PM $ 0.000522
-0.48%
$ 521,480 $ 10,320
Feb 26, 8 PM $ 0.000527
+0.44%
$ 527,275 $ 10,343
Feb 26, 7 PM $ 0.000525
+0.43%
$ 524,809 $ 10,509
Feb 26, 6 PM $ 0.000516
-0.39%
$ 516,140 $ 10,291
Feb 26, 5 PM $ 0.0005
+0.44%
$ 499,471 $ 10,341
Feb 26, 4 PM $ 0.000507
-5.89%
$ 506,574 $ 10,127
Feb 26, 3 PM $ 0.000536
-1.14%
$ 535,530 $ 8,689
Feb 26, 2 PM $ 0.00055
+0.06%
$ 550,218 $ 9,529
Feb 26, 1 PM $ 0.00055
-3.94%
$ 549,599 $ 10,018
Feb 26, 12 PM $ 0.000568
+0.55%
$ 568,068 $ 9,431
Feb 26, 11 AM $ 0.000568
+0.38%
$ 568,161 $ 9,656
Feb 26, 10 AM $ 0.000549
+5.29%
$ 548,588 $ 10,150