Dotcom Historical Data

Y2K Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000526
-0.54%
$ 526,214 $ 5,407
Mar 9, 2 PM $ 0.000528
+4.24%
$ 528,253 $ 5,140
Mar 9, 1 PM $ 0.000498
-0.13%
$ 497,557 $ 4,552
Mar 9, 12 PM $ 0.000496
+0.43%
$ 495,442 $ 3,816
Mar 9, 11 AM $ 0.000492
-0.49%
$ 491,950 $ 3,807
Mar 9, 10 AM $ 0.000495
-0.80%
$ 494,305 $ 3,837
Mar 9, 9 AM $ 0.000496
+0.48%
$ 496,141 $ 3,951
Mar 9, 8 AM $ 0.000492
+0.30%
$ 492,195 $ 4,125
Mar 9, 7 AM $ 0.000489
-0.69%
$ 488,660 $ 4,136
Mar 9, 6 AM $ 0.000496
-0.70%
$ 495,338 $ 4,394
Mar 9, 5 AM $ 0.000492
+0.26%
$ 492,282 $ 4,422
Mar 9, 4 AM $ 0.000489
+0.28%
$ 488,923 $ 4,250
Mar 9, 3 AM $ 0.000494
+1.16%
$ 493,489 $ 4,251
Mar 9, 2 AM $ 0.000483
-0.67%
$ 482,333 $ 4,228
Mar 9, 1 AM $ 0.000486
+5.14%
$ 485,929 $ 4,026
Mar 9, 12 AM $ 0.000461
+0.61%
$ 460,630 $ 2,086
Mar 8, 11 PM $ 0.000459
+0.31%
$ 459,245 $ 2,086
Mar 8, 10 PM $ 0.000449
-1.19%
$ 448,499 $ 1,908
Mar 8, 9 PM $ 0.000451
-1.30%
$ 450,660 $ 1,721
Mar 8, 8 PM $ 0.000455
-0.11%
$ 455,035 $ 1,710
Mar 8, 7 PM $ 0.000454
+1.09%
$ 454,091 $ 1,694
Mar 8, 6 PM $ 0.000449
-0.71%
$ 449,190 $ 1,706
Mar 8, 5 PM $ 0.000452
-0.58%
$ 451,504 $ 1,799
Mar 8, 4 PM $ 0.000458
+0.00%
$ 458,269 $ 1,470
Mar 8, 3 PM $ 0.000462
+0.48%
$ 461,531 $ 1,476
Mar 8, 2 PM $ 0.000465
+0.42%
$ 465,256 $ 1,542
Mar 8, 1 PM $ 0.000463
-0.42%
$ 462,614 $ 1,031
Mar 8, 12 PM $ 0.000465
-0.49%
$ 464,807 $ 1,038
Mar 8, 6 AM $ 0.000463
+0.00%
$ 462,741 $ 810
Mar 8, 3 AM $ 0.000466
+0.25%
$ 465,447 $ 983
Mar 8, 2 AM $ 0.000468
-0.65%
$ 467,656 $ 1,021
Mar 8, 1 AM $ 0.000469
-0.51%
$ 468,466 $ 1,081
Mar 8, 12 AM $ 0.000473
+0.23%
$ 472,904 $ 1,170
Mar 7, 11 PM $ 0.00047
-0.28%
$ 469,604 $ 1,169
Mar 7, 10 PM $ 0.000472
+0.59%
$ 471,596 $ 1,174
Mar 7, 9 PM $ 0.000471
+0.05%
$ 470,624 $ 1,186
Mar 7, 8 PM $ 0.000469
+0.27%
$ 469,135 $ 1,301
Mar 7, 7 PM $ 0.000471
-0.41%
$ 470,838 $ 1,551
Mar 7, 6 PM $ 0.000473
-0.30%
$ 472,609 $ 1,591
Mar 7, 5 PM $ 0.000475
+0.49%
$ 474,582 $ 1,468
Mar 7, 4 PM $ 0.000473
-0.02%
$ 472,718 $ 1,614
Mar 7, 3 PM $ 0.000474
-0.21%
$ 474,009 $ 1,624
Mar 7, 2 PM $ 0.000475
-0.60%
$ 474,462 $ 1,598
Mar 7, 1 PM $ 0.000478
+0.00%
$ 477,813 $ 1,501
Mar 6, 9 AM $ 0.000493
-0.70%
$ 492,878 $ 1,323
Mar 6, 8 AM $ 0.000497
-0.34%
$ 496,748 $ 1,860
Mar 6, 7 AM $ 0.000496
+0.05%
$ 496,102 $ 1,845
Mar 6, 6 AM $ 0.000493
-0.05%
$ 492,558 $ 1,833
Mar 6, 5 AM $ 0.000495
-0.34%
$ 494,898 $ 1,885
Mar 6, 4 AM $ 0.000497
-0.06%
$ 497,207 $ 1,906