Dotcom Historical Data

Y2K Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000519
+0.35%
$ 518,950 $ 7,243
Feb 26, 8 AM $ 0.000517
+0.31%
$ 516,677 $ 7,196
Feb 26, 7 AM $ 0.000518
+0.03%
$ 517,295 $ 7,224
Feb 26, 6 AM $ 0.000518
+0.58%
$ 518,125 $ 8,405
Feb 26, 5 AM $ 0.000517
-1.54%
$ 516,721 $ 8,513
Feb 26, 4 AM $ 0.000541
+0.87%
$ 540,819 $ 8,697
Feb 26, 3 AM $ 0.000518
-0.63%
$ 517,611 $ 7,498
Feb 26, 2 AM $ 0.000519
-0.81%
$ 518,302 $ 6,676
Feb 26, 1 AM $ 0.000525
-0.15%
$ 524,405 $ 7,221
Feb 26, 12 AM $ 0.00053
+2.38%
$ 530,232 $ 6,906
Feb 25, 11 PM $ 0.000522
-0.69%
$ 522,174 $ 6,746
Feb 25, 10 PM $ 0.000531
+0.41%
$ 530,859 $ 7,496
Feb 25, 9 PM $ 0.000524
-0.06%
$ 523,805 $ 7,216
Feb 25, 8 PM $ 0.000522
-0.62%
$ 521,721 $ 7,225
Feb 25, 7 PM $ 0.000527
+0.25%
$ 526,478 $ 7,316
Feb 25, 6 PM $ 0.000524
-0.70%
$ 523,936 $ 7,392
Feb 25, 5 PM $ 0.000526
+0.84%
$ 525,480 $ 6,845
Feb 25, 4 PM $ 0.000522
+2.13%
$ 522,223 $ 6,709
Feb 25, 3 PM $ 0.000492
-0.06%
$ 492,024 $ 6,820
Feb 25, 2 PM $ 0.000487
+0.45%
$ 486,594 $ 6,078
Feb 25, 1 PM $ 0.000485
+2.11%
$ 484,795 $ 6,329
Feb 25, 12 PM $ 0.000472
-0.15%
$ 471,529 $ 5,630
Feb 25, 11 AM $ 0.00047
+3.11%
$ 470,171 $ 5,218
Feb 25, 10 AM $ 0.000455
+0.12%
$ 454,390 $ 4,403
Feb 25, 9 AM $ 0.000453
+0.13%
$ 453,270 $ 4,462
Feb 25, 8 AM $ 0.000453
+0.30%
$ 452,636 $ 4,442
Feb 25, 7 AM $ 0.000437
+1.29%
$ 437,078 $ 4,247
Feb 25, 6 AM $ 0.000432
+0.47%
$ 432,185 $ 3,760
Feb 25, 5 AM $ 0.000432
-0.63%
$ 431,969 $ 3,844
Feb 25, 4 AM $ 0.000434
+0.29%
$ 434,166 $ 3,828
Feb 25, 3 AM $ 0.000435
-0.97%
$ 434,558 $ 3,840
Feb 25, 2 AM $ 0.000445
+1.01%
$ 444,956 $ 3,655
Feb 25, 1 AM $ 0.000441
+2.71%
$ 440,406 $ 4,214
Feb 25, 12 AM $ 0.000427
+0.24%
$ 427,219 $ 4,592
Feb 24, 11 PM $ 0.000424
+1.05%
$ 424,190 $ 4,410
Feb 24, 10 PM $ 0.000423
+1.02%
$ 423,002 $ 5,450
Feb 24, 9 PM $ 0.000419
-0.05%
$ 418,503 $ 5,483
Feb 24, 8 PM $ 0.00042
+1.43%
$ 419,549 $ 5,871
Feb 24, 7 PM $ 0.000414
-0.61%
$ 413,837 $ 6,040
Feb 24, 6 PM $ 0.000415
-0.03%
$ 415,005 $ 6,134
Feb 24, 5 PM $ 0.000411
+0.00%
$ 410,718 $ 6,652
Feb 24, 4 PM $ 0.000413
+1.44%
$ 413,008 $ 6,550
Feb 24, 3 PM $ 0.000407
+0.00%
$ 406,797 $ 6,289
Feb 24, 2 PM $ 0.00041
-0.56%
$ 409,758 $ 6,098
Feb 24, 1 PM $ 0.000407
-0.09%
$ 406,610 $ 6,126
Feb 24, 12 PM $ 0.000409
+0.70%
$ 409,185 $ 6,094
Feb 24, 11 AM $ 0.000409
+0.28%
$ 408,572 $ 6,234
Feb 24, 10 AM $ 0.000407
-0.60%
$ 406,535 $ 6,104
Feb 24, 9 AM $ 0.000408
+0.00%
$ -- $ 6,587
Feb 24, 8 AM $ 0.000408
-0.45%
$ 407,476 $ 6,617