Dotcom Historical Data

Y2K Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000498
-0.04%
$ 497,349 $ 1,906
Mar 6, 2 AM $ 0.000496
-0.67%
$ 495,607 $ 1,915
Mar 6, 1 AM $ 0.000497
+0.01%
$ 496,383 $ 1,904
Mar 6, 12 AM $ 0.000497
+0.09%
$ 497,066 $ 2,180
Mar 5, 11 PM $ 0.000501
-0.17%
$ 501,053 $ 3,020
Mar 5, 10 PM $ 0.000501
-0.02%
$ 500,606 $ 3,650
Mar 5, 9 PM $ 0.000503
+0.50%
$ 502,928 $ 3,598
Mar 5, 8 PM $ 0.000501
+0.32%
$ 500,447 $ 3,587
Mar 5, 7 PM $ 0.000505
+0.62%
$ 504,648 $ 3,853
Mar 5, 6 PM $ 0.000492
+0.07%
$ 492,215 $ 2,993
Mar 5, 5 PM $ 0.000497
-0.45%
$ 496,534 $ 3,057
Mar 5, 4 PM $ 0.000495
-0.78%
$ 494,562 $ 3,152
Mar 5, 3 PM $ 0.000499
-0.90%
$ 498,768 $ 3,057
Mar 5, 2 PM $ 0.000503
-0.31%
$ 502,920 $ 3,082
Mar 5, 1 PM $ 0.000507
-0.55%
$ 506,538 $ 3,699
Mar 5, 12 PM $ 0.000508
-0.62%
$ 507,663 $ 3,710
Mar 5, 11 AM $ 0.000514
-0.21%
$ 513,298 $ 3,687
Mar 5, 10 AM $ 0.000508
+0.72%
$ 507,305 $ 3,552
Mar 5, 9 AM $ 0.000505
+0.47%
$ 504,331 $ 4,886
Mar 5, 8 AM $ 0.000491
-0.21%
$ 491,085 $ 4,789
Mar 5, 7 AM $ 0.000497
+0.32%
$ 496,861 $ 4,316
Mar 5, 6 AM $ 0.000493
+0.13%
$ 492,689 $ 4,292
Mar 5, 5 AM $ 0.000491
-0.04%
$ 490,857 $ 4,246
Mar 5, 4 AM $ 0.000493
+0.34%
$ 492,604 $ 4,226
Mar 5, 3 AM $ 0.000492
-0.07%
$ 492,100 $ 4,239
Mar 5, 2 AM $ 0.000494
+0.92%
$ 493,783 $ 4,261
Mar 5, 1 AM $ 0.000497
-0.30%
$ 496,382 $ 4,334
Mar 5, 12 AM $ 0.000513
+0.24%
$ 512,719 $ 4,183
Mar 4, 11 PM $ 0.000519
-1.24%
$ 518,876 $ 3,468
Mar 4, 10 PM $ 0.00053
+0.03%
$ 529,493 $ 2,935
Mar 4, 9 PM $ 0.000531
-0.64%
$ 530,841 $ 2,962
Mar 4, 8 PM $ 0.000533
-0.02%
$ 532,732 $ 3,174
Mar 4, 7 PM $ 0.000527
+0.77%
$ 527,231 $ 2,857
Mar 4, 6 PM $ 0.000521
-0.14%
$ 520,890 $ 3,692
Mar 4, 5 PM $ 0.000519
-0.91%
$ 518,331 $ 3,693
Mar 4, 4 PM $ 0.000519
-1.76%
$ -- $ 3,575
Mar 4, 12 PM $ 0.000514
+0.00%
$ 513,875 $ 5,214
Mar 4, 9 AM $ 0.000486
+0.00%
$ 485,836 $ 4,839
Mar 4, 8 AM $ 0.000474
-0.41%
$ 474,180 $ 4,859
Mar 4, 7 AM $ 0.000469
+0.00%
$ 469,298 $ 4,809
Mar 4, 6 AM $ 0.000465
-0.73%
$ 465,197 $ 4,826
Mar 4, 5 AM $ 0.000466
-0.12%
$ 466,265 $ 4,808
Mar 4, 4 AM $ 0.000465
-0.38%
$ 465,222 $ 4,810
Mar 4, 3 AM $ 0.000473
-0.38%
$ 472,884 $ 4,889
Mar 4, 2 AM $ 0.000474
-0.55%
$ 474,062 $ 4,882
Mar 4, 1 AM $ 0.000473
+0.70%
$ 473,134 $ 4,829
Mar 4, 12 AM $ 0.000472
-0.05%
$ 471,841 $ 4,985
Mar 3, 11 PM $ 0.000474
+1.18%
$ 474,248 $ 4,972
Mar 3, 10 PM $ 0.000467
+1.19%
$ 466,882 $ 4,912
Mar 3, 9 PM $ 0.000456
-0.50%
$ 456,266 $ 4,856