Dotcom Historical Data

Y2K Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000409
-2.32%
$ 408,765 $ 11,946
Feb 24, 6 AM $ 0.000417
+0.09%
$ 416,341 $ 11,365
Feb 24, 5 AM $ 0.000417
+0.00%
$ 417,167 $ 13,747
Feb 24, 4 AM $ 0.000418
-0.23%
$ 417,682 $ 15,819
Feb 24, 3 AM $ 0.000422
-0.28%
$ 422,269 $ 15,961
Feb 24, 2 AM $ 0.000422
-0.65%
$ 421,371 $ 17,451
Feb 24, 1 AM $ 0.000436
-0.20%
$ 435,889 $ 17,134
Feb 24, 12 AM $ 0.000435
-0.86%
$ 435,310 $ 16,830
Feb 23, 11 PM $ 0.000429
+0.58%
$ 428,621 $ 16,701
Feb 23, 10 PM $ 0.000424
+2.08%
$ 424,268 $ 15,521
Feb 23, 9 PM $ 0.000415
+1.09%
$ 415,066 $ 16,649
Feb 23, 8 PM $ 0.000413
-1.39%
$ 412,747 $ 17,229
Feb 23, 7 PM $ 0.000422
+0.97%
$ 421,707 $ 21,417
Feb 23, 6 PM $ 0.000415
+1.10%
$ 414,992 $ 20,889
Feb 23, 5 PM $ 0.000416
-0.74%
$ 415,643 $ 20,872
Feb 23, 4 PM $ 0.000417
-0.44%
$ 416,844 $ 20,724
Feb 23, 3 PM $ 0.00042
-0.82%
$ 419,880 $ 21,029
Feb 23, 2 PM $ 0.000427
-0.35%
$ 427,184 $ 21,282
Feb 23, 1 PM $ 0.000429
+1.37%
$ 428,527 $ 20,715
Feb 23, 12 PM $ 0.000423
+0.50%
$ 422,399 $ 20,718
Feb 23, 11 AM $ 0.000422
-0.02%
$ 422,035 $ 20,561
Feb 23, 10 AM $ 0.000423
+3.22%
$ 422,694 $ 20,469
Feb 23, 9 AM $ 0.000407
-0.08%
$ 407,226 $ 19,794
Feb 23, 8 AM $ 0.00041
-8.59%
$ 409,972 $ 21,789
Feb 23, 7 AM $ 0.000411
+0.16%
$ 410,602 $ 17,567
Feb 23, 6 AM $ 0.000405
-6.26%
$ 404,761 $ 16,099
Feb 23, 5 AM $ 0.000401
-0.19%
$ 400,546 $ 12,663
Feb 23, 4 AM $ 0.000402
+0.17%
$ 402,081 $ 10,729
Feb 23, 3 AM $ 0.000406
+2.34%
$ 405,537 $ 10,886
Feb 23, 2 AM $ 0.000397
-1.06%
$ 396,898 $ 9,700
Feb 23, 1 AM $ 0.000416
-1.99%
$ 416,075 $ 10,562
Feb 23, 12 AM $ 0.000427
+0.02%
$ 426,776 $ 10,389
Feb 22, 7 PM $ 0.000491
+0.00%
$ 490,957 $ 4,242
Feb 22, 6 PM $ 0.000491
-0.01%
$ 490,317 $ 4,245
Feb 22, 5 PM $ 0.000492
+0.23%
$ 492,053 $ 4,161
Feb 22, 4 PM $ 0.000492
+0.11%
$ 491,853 $ 4,180
Feb 22, 3 PM $ 0.000492
+0.20%
$ 492,072 $ 4,183
Feb 22, 2 PM $ 0.000495
-0.40%
$ 494,471 $ 4,276
Feb 22, 1 PM $ 0.000501
-0.56%
$ 501,039 $ 4,376
Feb 22, 12 PM $ 0.000506
-0.07%
$ 505,808 $ 4,048
Feb 22, 11 AM $ 0.000506
+0.53%
$ 505,603 $ 4,017
Feb 22, 10 AM $ 0.000507
-0.06%
$ 506,667 $ 3,862
Feb 22, 9 AM $ 0.000507
+0.02%
$ 506,500 $ 3,560
Feb 22, 8 AM $ 0.0005
-0.22%
$ 499,406 $ 2,993
Feb 22, 7 AM $ 0.000501
+0.49%
$ 500,485 $ 2,995
Feb 22, 6 AM $ 0.000498
+0.12%
$ 497,883 $ 3,216
Feb 22, 5 AM $ 0.000499
+0.17%
$ 498,554 $ 3,225
Feb 22, 4 AM $ 0.000499
+1.20%
$ 498,812 $ 3,195
Feb 22, 3 AM $ 0.000493
-0.15%
$ 492,976 $ 2,873
Feb 22, 2 AM $ 0.000495
+1.74%
$ 494,902 $ 2,933