SPDR Dow Jones Industrial Average ETF Trust (Reality Tokenized) Historical Data

rDIA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 516.4
+0.05%
$ -- $ 1.54 billion
Jul 23, 2026 $ 516.16
-0.98%
$ -- $ 1.54 billion
Jul 22, 2026 $ 521.07
-0.05%
$ -- $ 1.14 billion
Jul 21, 2026 $ 521.34
+0.66%
$ -- $ 1.31 billion
Jul 20, 2026 $ 517.91
-0.56%
$ -- $ 839.9 million
Jul 19, 2026 $ 520.81
+0.00%
$ -- $ 1.02 billion
Jul 18, 2026 $ 520.81
+0.00%
$ -- $ 1.02 billion
Jul 17, 2026 $ 520.81
-0.59%
$ -- $ 1.26 billion
Jul 16, 2026 $ 523.9
-0.40%
$ -- $ 1.67 billion
Jul 15, 2026 $ 525.99
+0.28%
$ -- $ 1.72 billion
Download