SPDR Dow Jones Industrial Average ETF Trust (Reality Tokenized) Historical Data

rDIA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $516.4
+0.05%
$-- $1.54 billion
Jul 23, 2026 $516.16
-0.98%
$-- $1.54 billion
Jul 22, 2026 $521.07
-0.05%
$-- $1.14 billion
Jul 21, 2026 $521.34
+0.66%
$-- $1.31 billion
Jul 20, 2026 $517.91
-0.56%
$-- $839.9 million
Jul 19, 2026 $520.81
+0.00%
$-- $1.02 billion
Jul 18, 2026 $520.81
+0.00%
$-- $1.02 billion
Jul 17, 2026 $520.81
-0.59%
$-- $1.26 billion
Jul 16, 2026 $523.9
-0.40%
$-- $1.67 billion
Jul 15, 2026 $525.99
+0.28%
$-- $1.72 billion
Download