Yearn Finance Diamond Token Historical Data

YFDT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 1.11
-5.16%
$ -- $ 3
Jun 4, 2023 $ 1.18
+0.12%
$ -- $ 3
Jun 3, 2023 $ 1.17
-0.47%
$ -- $ 3
Jun 2, 2023 $ 1.18
+1.59%
$ -- $ 3
Jun 1, 2023 $ 1.16
-1.38%
$ -- $ 3
May 31, 2023 $ 1.18
-1.83%
$ -- $ 3
May 30, 2023 $ 1.2
-0.15%
$ -- $ 3
May 29, 2023 $ 1.2
-1.61%
$ -- $ 3
May 28, 2023 $ 1.22
+3.30%
$ -- $ 4
May 27, 2023 $ 1.18
+1.81%
$ -- $ 3
May 26, 2023 $ 1.16
+1.11%
$ -- $ 3
May 25, 2023 $ 1.15
+0.16%
$ -- $ 7
May 24, 2023 $ 1.15
-2.75%
$ -- $ 3
May 23, 2023 $ 1.18
+1.32%
$ -- $ 3
May 22, 2023 $ 1.16
-0.29%
$ -- $ 3
May 21, 2023 $ 1.17
-1.78%
$ -- $ 3
May 20, 2023 $ 1.19
+1.98%
$ -- $ 3
May 19, 2023 $ 1.16
+0.21%
$ -- $ 3
May 18, 2023 $ 1.16
-2.01%
$ -- $ 3
May 17, 2023 $ 1.19
+1.35%
$ -- $ 3
May 16, 2023 $ 1.17
-0.94%
$ -- $ 3
May 15, 2023 $ 1.18
-1.56%
$ -- $ 3
May 14, 2023 $ 1.2
+0.54%
$ -- $ 3
May 13, 2023 $ 1.19
+2.69%
$ -- $ 3
May 12, 2023 $ 1.16
-0.86%
$ -- $ 3
May 11, 2023 $ 1.17
-1.96%
$ -- $ 3
May 10, 2023 $ 1.2
+0.07%
$ -- $ 3
May 9, 2023 $ 1.2
-0.08%
$ -- $ 3
May 8, 2023 $ 1.2
-3.40%
$ -- $ 3
May 7, 2023 $ 1.24
-0.86%
$ -- $ 4
May 6, 2023 $ 1.25
-1.90%
$ -- $ 4
May 5, 2023 $ 1.28
+2.19%
$ -- $ 4
May 4, 2023 $ 1.25
-0.94%
$ -- $ 4
May 3, 2023 $ 1.26
+1.29%
$ -- $ 4
May 2, 2023 $ 1.24
+2.31%
$ -- $ 4
May 1, 2023 $ 1.22
-4.41%
$ -- $ 4
Apr 30, 2023 $ 1.27
+0.04%
$ -- $ 4
Apr 29, 2023 $ 1.27
-0.04%
$ -- $ 4
Apr 28, 2023 $ 1.27
-0.20%
$ -- $ 4
Apr 27, 2023 $ 1.28
+3.73%
$ -- $ 4
Apr 26, 2023 $ 1.23
+0.23%
$ -- $ 4
Apr 25, 2023 $ 1.23
+2.82%
$ -- $ 4
Apr 24, 2023 $ 1.19
-1.33%
$ -- $ 3
Apr 23, 2023 $ 1.21
+0.33%
$ -- $ 4
Apr 22, 2023 $ 1.21
+2.16%
$ -- $ 3
Apr 21, 2023 $ 1.18
-3.85%
$ -- $ 3
Apr 20, 2023 $ 1.23
-2.76%
$ -- $ 4
Apr 19, 2023 $ 1.26
-3.96%
$ -- $ 4
Apr 18, 2023 $ 1.31
+2.38%
$ -- $ 4
Apr 17, 2023 $ 1.28
-2.68%
$ -- $ 4