Yearn Finance Diamond Token Historical Data

YFDT
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.192
+0.00%
$ -- $ 12
Oct 1, 2025 $ 0.192
+0.00%
$ 1,344 $ 12
Sep 30, 2025 $ 0.192
+0.00%
$ 1,344 $ 12
Sep 29, 2025 $ 0.192
+0.00%
$ 1,344 $ 22
Sep 28, 2025 $ 0.192
+0.00%
$ 1,344 $ 22
Sep 27, 2025 $ 0.217
+0.00%
$ 1,519 $ 53
Sep 26, 2025 $ 0.218
-5.63%
$ 1,519 $ 46
Sep 25, 2025 $ 0.247
-26.71%
$ 1,729 $ 7
Sep 24, 2025 $ 0.337
+0.00%
$ 2,359 $ 320
Sep 23, 2025 $ 0.337
+0.00%
$ 2,359 $ 320
Sep 22, 2025 $ 0.337
+0.00%
$ 2,359 $ 320
Sep 21, 2025 $ 0.337
+2.12%
$ 2,359 $ 573
Sep 20, 2025 $ 0.349
+0.00%
$ 2,310 $ 172
Sep 19, 2025 $ 0.349
+0.00%
$ 2,443 $ 172
Sep 18, 2025 $ 0.349
+0.00%
$ 2,443 $ 172
Sep 17, 2025 $ 0.349
+0.00%
$ 2,443 $ 172
Sep 16, 2025 $ 0.349
+0.00%
$ 2,443 $ 172
Sep 15, 2025 $ 0.349
+78.97%
$ 2,443 $ 172
Sep 14, 2025 $ 0.195
+0.00%
$ 1,365 $ 3
Sep 13, 2025 $ 0.195
+0.00%
$ 1,365 $ 3
Sep 12, 2025 $ 0.195
+0.00%
$ 1,365 $ 3
Sep 11, 2025 $ 0.178
+0.00%
$ 1,246 $ 3
Sep 10, 2025 $ 0.178
+0.00%
$ 1,246 $ 3
Sep 9, 2025 $ 0.178
+45.90%
$ 1,246 $ 3
Sep 8, 2025 $ 0.122
+0.00%
$ 854 $ 1
Sep 7, 2025 $ 0.122
+0.00%
$ 854 $ 1
Sep 6, 2025 $ 0.122
+0.00%
$ 854 $ 1
Sep 5, 2025 $ 0.122
+0.00%
$ 854 $ 1
Sep 4, 2025 $ 0.2
+0.00%
$ 854 $ 1
Sep 3, 2025 $ 0.2
+0.00%
$ 1,400 $ 1
Sep 2, 2025 $ 0.2
+0.00%
$ 1,400 $ 1
Sep 1, 2025 $ 0.2
+0.00%
$ 1,400 $ 1
Aug 31, 2025 $ 0.156
+0.00%
$ 1,092 $ 2
Aug 30, 2025 $ 0.156
+0.00%
$ 1,092 $ 2
Aug 29, 2025 $ 0.156
+0.00%
$ 1,092 $ 2
Aug 28, 2025 $ 0.156
+0.00%
$ 1,092 $ 2
Aug 27, 2025 $ 0.156
+0.00%
$ 1,092 $ 2
Aug 26, 2025 $ 0.156
-37.35%
$ 1,092 $ 2
Aug 25, 2025 $ 0.249
+0.00%
$ 1,743 $ 2
Aug 24, 2025 $ 0.249
+0.00%
$ 1,743 $ 2
Aug 23, 2025 $ 0.249
+0.00%
$ 1,743 $ 2
Aug 22, 2025 $ 0.249
+0.00%
$ 1,743 $ 2
Aug 21, 2025 $ 0.249
+0.00%
$ 1,743 $ 2
Aug 20, 2025 $ 0.249
+0.00%
$ 1,743 $ 2
Aug 19, 2025 $ 0.249
+0.00%
$ 1,743 $ 2
Aug 18, 2025 $ 0.249
+0.00%
$ 1,743 $ 15
Aug 17, 2025 $ 0.249
+0.00%
$ 1,743 $ 15
Aug 16, 2025 $ 0.249
+0.00%
$ 1,743 $ 15
Aug 15, 2025 $ 0.249
+0.00%
$ 1,743 $ 15
Aug 14, 2025 $ 0.249
-18.09%
$ 1,743 $ 15
Download