Drops Ownership Power Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00185
+0.00%
$ -- $ 35
Feb 7, 2025 $ 0.00204
+0.00%
$ -- $ 55
Jan 27, 2025 $ 0.00248
+0.00%
$ -- $ 306
Jan 25, 2025 $ 0.0029
+0.00%
$ -- $ 102
Jan 24, 2025 $ 0.00323
+0.00%
$ -- $ 156
Jan 17, 2025 $ 0.00399
+2.90%
$ -- $ 711
Jan 16, 2025 $ 0.00386
-21.61%
$ 18,274 $ 852
Jan 15, 2025 $ 0.00492
-24.77%
$ 23,311 $ 16,655
Jan 14, 2025 $ 0.00654
+7.92%
$ 30,987 $ 46,352
Jan 13, 2025 $ 0.00571
+3.24%
$ 27,053 $ 1,359
Jan 12, 2025 $ 0.005
+7.08%
$ 23,676 $ 1,298
Jan 11, 2025 $ 0.00496
+21.12%
$ 23,492 $ 4,529
Jan 10, 2025 $ 0.00427
-28.03%
$ 20,211 $ 2,652
Jan 9, 2025 $ 0.00593
-13.22%
$ 28,082 $ 8,461
Jan 8, 2025 $ 0.00683
+0.78%
$ 32,361 $ 277
Jan 7, 2025 $ 0.00678
-2.35%
$ 32,109 $ 251
Jan 6, 2025 $ 0.00694
+3.07%
$ 32,882 $ 1,046
Jan 5, 2025 $ 0.00673
-4.49%
$ 31,904 $ 546
Jan 4, 2025 $ 0.00705
+6.66%
$ 33,403 $ 157
Jan 3, 2025 $ 0.00602
-1.53%
$ 28,523 $ 10
Jan 2, 2025 $ 0.00611
+5.51%
$ 28,967 $ 1,101
Jan 1, 2025 $ 0.00579
-28.79%
$ 27,455 $ 17,425
Dec 31, 2024 $ 0.00814
-9.69%
$ 38,553 $ 2,725
Dec 30, 2024 $ 0.00901
-2.17%
$ 42,690 $ 678
Dec 29, 2024 $ 0.00921
+4.66%
$ 43,637 $ 266
Dec 28, 2024 $ 0.0088
-7.24%
$ 41,695 $ 296
Dec 27, 2024 $ 0.00949
-6.07%
$ 44,949 $ 435
Dec 26, 2024 $ 0.0101
-3.99%
$ 47,854 $ 14
Dec 25, 2024 $ 0.0105
+11.84%
$ 49,844 $ 88
Dec 24, 2024 $ 0.00941
-1.37%
$ 44,569 $ 754
Dec 23, 2024 $ 0.00954
-2.77%
$ 45,186 $ 522
Dec 22, 2024 $ 0.00981
+17.14%
$ 46,472 $ 1,715
Dec 21, 2024 $ 0.00837
-15.53%
$ 39,672 $ 1,440
Dec 20, 2024 $ 0.00991
-10.05%
$ 46,967 $ 152
Dec 19, 2024 $ 0.011
+14.11%
$ 52,213 $ 1,754
Dec 18, 2024 $ 0.00966
-17.27%
$ 45,757 $ 3,148
Dec 17, 2024 $ 0.0117
-4.29%
$ 55,306 $ 707
Dec 16, 2024 $ 0.0122
-3.78%
$ 57,788 $ 815
Dec 15, 2024 $ 0.0127
+11.11%
$ 60,055 $ 6,705
Dec 14, 2024 $ 0.0114
-6.19%
$ 54,050 $ 2,151
Dec 13, 2024 $ 0.0122
+5.01%
$ 57,615 $ 133
Dec 12, 2024 $ 0.0116
-6.91%
$ 54,867 $ 906
Dec 11, 2024 $ 0.0124
+6.74%
$ 58,990 $ 1,592
Dec 10, 2024 $ 0.0117
-3.68%
$ 55,218 $ 1,517
Dec 9, 2024 $ 0.0121
+0.65%
$ 57,330 $ 1,776
Dec 8, 2024 $ 0.0123
+2.09%
$ 58,489 $ 1,077
Dec 7, 2024 $ 0.0121
-6.47%
$ 57,290 $ 5,640
Dec 6, 2024 $ 0.0129
+3.32%
$ 61,253 $ 2,852
Dec 5, 2024 $ 0.0125
+7.77%
$ 59,286 $ 51,788
Dec 4, 2024 $ 0.0101
-4.19%
$ 47,712 $ 496
Download