Drops Ownership Power Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.00185
+0.00%
$-- $35
Feb 7, 2025 $0.00204
+0.00%
$-- $55
Jan 27, 2025 $0.00248
+0.00%
$-- $306
Jan 25, 2025 $0.0029
+0.00%
$-- $102
Jan 24, 2025 $0.00323
+0.00%
$-- $156
Jan 17, 2025 $0.00399
+2.90%
$-- $711
Jan 16, 2025 $0.00386
-21.61%
$18,274 $852
Jan 15, 2025 $0.00492
-24.77%
$23,311 $16,655
Jan 14, 2025 $0.00654
+7.92%
$30,987 $46,352
Jan 13, 2025 $0.00571
+3.24%
$27,053 $1,359
Jan 12, 2025 $0.005
+7.08%
$23,676 $1,298
Jan 11, 2025 $0.00496
+21.12%
$23,492 $4,529
Jan 10, 2025 $0.00427
-28.03%
$20,211 $2,652
Jan 9, 2025 $0.00593
-13.22%
$28,082 $8,461
Jan 8, 2025 $0.00683
+0.78%
$32,361 $277
Jan 7, 2025 $0.00678
-2.35%
$32,109 $251
Jan 6, 2025 $0.00694
+3.07%
$32,882 $1,046
Jan 5, 2025 $0.00673
-4.49%
$31,904 $546
Jan 4, 2025 $0.00705
+6.66%
$33,403 $157
Jan 3, 2025 $0.00602
-1.53%
$28,523 $10
Jan 2, 2025 $0.00611
+5.51%
$28,967 $1,101
Jan 1, 2025 $0.00579
-28.79%
$27,455 $17,425
Dec 31, 2024 $0.00814
-9.69%
$38,553 $2,725
Dec 30, 2024 $0.00901
-2.17%
$42,690 $678
Dec 29, 2024 $0.00921
+4.66%
$43,637 $266
Dec 28, 2024 $0.0088
-7.24%
$41,695 $296
Dec 27, 2024 $0.00949
-6.07%
$44,949 $435
Dec 26, 2024 $0.0101
-3.99%
$47,854 $14
Dec 25, 2024 $0.0105
+11.84%
$49,844 $88
Dec 24, 2024 $0.00941
-1.37%
$44,569 $754
Dec 23, 2024 $0.00954
-2.77%
$45,186 $522
Dec 22, 2024 $0.00981
+17.14%
$46,472 $1,715
Dec 21, 2024 $0.00837
-15.53%
$39,672 $1,440
Dec 20, 2024 $0.00991
-10.05%
$46,967 $152
Dec 19, 2024 $0.011
+14.11%
$52,213 $1,754
Dec 18, 2024 $0.00966
-17.27%
$45,757 $3,148
Dec 17, 2024 $0.0117
-4.29%
$55,306 $707
Dec 16, 2024 $0.0122
-3.78%
$57,788 $815
Dec 15, 2024 $0.0127
+11.11%
$60,055 $6,705
Dec 14, 2024 $0.0114
-6.19%
$54,050 $2,151
Dec 13, 2024 $0.0122
+5.01%
$57,615 $133
Dec 12, 2024 $0.0116
-6.91%
$54,867 $906
Dec 11, 2024 $0.0124
+6.74%
$58,990 $1,592
Dec 10, 2024 $0.0117
-3.68%
$55,218 $1,517
Dec 9, 2024 $0.0121
+0.65%
$57,330 $1,776
Dec 8, 2024 $0.0123
+2.09%
$58,489 $1,077
Dec 7, 2024 $0.0121
-6.47%
$57,290 $5,640
Dec 6, 2024 $0.0129
+3.32%
$61,253 $2,852
Dec 5, 2024 $0.0125
+7.77%
$59,286 $51,788
Dec 4, 2024 $0.0101
-4.19%
$47,712 $496
Download