Drops Ownership Power Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00185
-9.38%
$ -- $ 91
Jan 2025 $ 0.00248
-69.57%
$ -- $ 104,245
Dec 2024 $ 0.00901
-27.08%
$ 38,553 $ 110,954
Nov 2024 $ 0.0124
+68.81%
$ 58,562 $ 273,987
Oct 2024 $ 0.00724
-42.81%
$ 34,683 $ 6,038
Sep 2024 $ 0.0127
-21.61%
$ -- $ 4,801
Aug 2024 $ 0.0162
+0.75%
$ 76,520 $ 104,468
Jul 2024 $ 0.016
-49.11%
$ 75,951 $ 635.86 million
Jun 2024 $ 0.0312
-20.33%
$ 147,827 $ 737,506
May 2024 $ 0.0392
-29.17%
$ 185,542 $ 576,160
Apr 2024 $ 0.0553
-66.01%
$ 262,157 $ 675,866
Mar 2024 $ 0.163
+88.25%
$ 771,241 $ 2 million
Feb 2024 $ 0.0865
+18.06%
$ 409,736 $ 704,949
Jan 2024 $ 0.0732
-18.28%
$ 346,778 $ 800,258
Dec 2023 $ 0.0896
-6.01%
$ 424,388 $ 917,510
Nov 2023 $ 0.0955
+63.77%
$ 452,390 $ 903,884
Oct 2023 $ 0.0584
-39.25%
$ 276,627 $ 818,115
Sep 2023 $ 0.096
-51.28%
$ 454,898 $ 746,569
Aug 2023 $ 0.197
-16.30%
$ 933,665 $ 707,142
Jul 2023 $ 0.235
-50.81%
$ 1.12 million $ 663,080
Jun 2023 $ 0.479
-18.23%
$ 2.27 million $ 471,518
May 2023 $ 0.584
-2.55%
$ 2.77 million $ 901,453
Apr 2023 $ 0.599
+28.74%
$ 2.84 million $ 1.67 million
Mar 2023 $ 0.466
+37.04%
$ 2.21 million $ 1.61 million
Feb 2023 $ 0.34
+10.56%
$ 1.61 million $ 2.47 million
Jan 2023 $ 0.307
+49.82%
$ 1.46 million $ 3.77 million
Dec 2022 $ 0.205
-31.91%
$ 971,780 $ 2.82 million
Nov 2022 $ 0.302
+32.44%
$ 1.43 million $ 8.63 million
Oct 2022 $ 0.227
+13.37%
$ 1.08 million $ 9.56 million
Sep 2022 $ 0.202
-5.02%
$ 950,747 $ 7.48 million
Aug 2022 $ 0.213
-16.06%
$ -- $ 6.4 million
Jul 2022 $ 0.253
+12.47%
$ -- $ 2.3 million
Jun 2022 $ 0.224
-54.64%
$ -- $ 3.49 million
May 2022 $ 0.495
+0.77%
$ 2.34 million $ 157,941
Download