Drops Ownership Power Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.00185
-9.38%
$-- $91
Jan 2025 $0.00248
-69.57%
$-- $104,245
Dec 2024 $0.00901
-27.08%
$38,553 $110,954
Nov 2024 $0.0124
+68.81%
$58,562 $273,987
Oct 2024 $0.00724
-42.81%
$34,683 $6,038
Sep 2024 $0.0127
-21.61%
$-- $4,801
Aug 2024 $0.0162
+0.75%
$76,520 $104,468
Jul 2024 $0.016
-49.11%
$75,951 $635.86 million
Jun 2024 $0.0312
-20.33%
$147,827 $737,506
May 2024 $0.0392
-29.17%
$185,542 $576,160
Apr 2024 $0.0553
-66.01%
$262,157 $675,866
Mar 2024 $0.163
+88.25%
$771,241 $2 million
Feb 2024 $0.0865
+18.06%
$409,736 $704,949
Jan 2024 $0.0732
-18.28%
$346,778 $800,258
Dec 2023 $0.0896
-6.01%
$424,388 $917,510
Nov 2023 $0.0955
+63.77%
$452,390 $903,884
Oct 2023 $0.0584
-39.25%
$276,627 $818,115
Sep 2023 $0.096
-51.28%
$454,898 $746,569
Aug 2023 $0.197
-16.30%
$933,665 $707,142
Jul 2023 $0.235
-50.81%
$1.12 million $663,080
Jun 2023 $0.479
-18.23%
$2.27 million $471,518
May 2023 $0.584
-2.55%
$2.77 million $901,453
Apr 2023 $0.599
+28.74%
$2.84 million $1.67 million
Mar 2023 $0.466
+37.04%
$2.21 million $1.61 million
Feb 2023 $0.34
+10.56%
$1.61 million $2.47 million
Jan 2023 $0.307
+49.82%
$1.46 million $3.77 million
Dec 2022 $0.205
-31.91%
$971,780 $2.82 million
Nov 2022 $0.302
+32.44%
$1.43 million $8.63 million
Oct 2022 $0.227
+13.37%
$1.08 million $9.56 million
Sep 2022 $0.202
-5.02%
$950,747 $7.48 million
Aug 2022 $0.213
-16.06%
$-- $6.4 million
Jul 2022 $0.253
+12.47%
$-- $2.3 million
Jun 2022 $0.224
-54.64%
$-- $3.49 million
May 2022 $0.495
+0.77%
$2.34 million $157,941
Download