Drops Ownership Power Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.00185
+0.00%
$-- $35
Feb 3 $0.00204
+0.00%
$-- $55
Jan 27 $0.00248
+0.00%
$-- $306
Jan 20 $0.0029
-10.14%
$-- $258
Jan 13 $0.00399
-27.92%
$-- $65,930
Jan 6 $0.00496
-26.36%
$23,676 $17,215
Dec 30 $0.00705
-23.45%
$31,904 $22,095
Dec 23 $0.0088
-10.28%
$43,637 $2,109
Dec 16 $0.00837
-33.94%
$46,472 $8,015
Dec 9 $0.0114
-5.11%
$60,055 $8,075
Dec 2 $0.0121
+8.15%
$58,489 $66,239
Nov 25 $0.0112
+4.39%
$52,971 $195,889
Nov 18 $0.00981
+37.43%
$50,745 $77,850
Nov 11 $0.00668
-44.04%
$33,819 $2,776
Nov 4 $0.0119
+19.29%
$56,555 $3,183
Oct 28 $0.0088
-1.12%
$41,695 $1,141
Oct 21 $0.0089
+0.00%
$42,169 $498
Oct 14 $0.0089
+0.00%
$42,169 $1,831
Oct 7 $0.00929
-18.01%
$-- $1,293
Sep 30 $0.0102
-19.75%
$53,682 $1,144
Sep 23 $0.0127
+3.60%
$59,984 $1,060
Sep 16 $0.0121
+8.11%
$57,946 $1,151
Sep 9 $0.0118
+3.06%
$53,161 $306
Sep 2 $0.0131
-18.86%
$54,203 $1,410
Aug 26 $0.0162
-2.18%
$76,614 $803
Aug 19 $0.0163
-9.97%
$78,320 $1,199
Aug 12 $0.018
-3.95%
$85,522 $14,121
Aug 5 $0.0181
+30.14%
$88,791 $35,310
Jul 29 $0.0137
-11.75%
$64,769 $99,394
Jul 22 $0.0155
-30.72%
$72,303 $82,373
Jul 15 $0.0221
+60.67%
$106,227 $127.49 million
Jul 8 $0.0172
+29.13%
$64,874 $396.53 million
Jul 1 $0.0103
-67.27%
$109,597 $56.16 million
Jun 24 $0.0276
+13.34%
$147,827 $160,383
Jun 17 $0.0282
-17.09%
$115,375 $162,228
Jun 10 $0.0328
-4.76%
$160,573 $141,048
Jun 3 $0.0368
+9.34%
$161,568 $152,008
May 27 $0.0336
-17.71%
$159,199 $135,122
May 20 $0.0381
+0.40%
$193,929 $106,121
May 13 $0.0381
-6.70%
$179,762 $105,424
May 6 $0.0289
-41.80%
$194,074 $114,609
Apr 29 $0.0617
+10.06%
$234,940 $101,126
Apr 22 $0.0566
-30.03%
$269,595 $143,294
Apr 15 $0.0838
-15.09%
$384,209 $114,204
Apr 8 $0.0893
-39.76%
$468,689 $128,677
Apr 1 $0.139
-14.53%
$701,659 $168,665
Mar 25 $0.131
-12.63%
$771,241 $266,206
Mar 18 $0.188
+53.33%
$709,190 $334,221
Mar 11 $0.14
-26.44%
$582,215 $367,196
Mar 4 $0.184
+57.54%
$898,884 $631,481
Download