Drops Ownership Power Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00185
+0.00%
$ -- $ 35
Feb 3 $ 0.00204
+0.00%
$ -- $ 55
Jan 27 $ 0.00248
+0.00%
$ -- $ 306
Jan 20 $ 0.0029
-10.14%
$ -- $ 258
Jan 13 $ 0.00399
-27.92%
$ -- $ 65,930
Jan 6 $ 0.00496
-26.36%
$ 23,676 $ 17,215
Dec 30 $ 0.00705
-23.45%
$ 31,904 $ 22,095
Dec 23 $ 0.0088
-10.28%
$ 43,637 $ 2,109
Dec 16 $ 0.00837
-33.94%
$ 46,472 $ 8,015
Dec 9 $ 0.0114
-5.11%
$ 60,055 $ 8,075
Dec 2 $ 0.0121
+8.15%
$ 58,489 $ 66,239
Nov 25 $ 0.0112
+4.39%
$ 52,971 $ 195,889
Nov 18 $ 0.00981
+37.43%
$ 50,745 $ 77,850
Nov 11 $ 0.00668
-44.04%
$ 33,819 $ 2,776
Nov 4 $ 0.0119
+19.29%
$ 56,555 $ 3,183
Oct 28 $ 0.0088
-1.12%
$ 41,695 $ 1,141
Oct 21 $ 0.0089
+0.00%
$ 42,169 $ 498
Oct 14 $ 0.0089
+0.00%
$ 42,169 $ 1,831
Oct 7 $ 0.00929
-18.01%
$ -- $ 1,293
Sep 30 $ 0.0102
-19.75%
$ 53,682 $ 1,144
Sep 23 $ 0.0127
+3.60%
$ 59,984 $ 1,060
Sep 16 $ 0.0121
+8.11%
$ 57,946 $ 1,151
Sep 9 $ 0.0118
+3.06%
$ 53,161 $ 306
Sep 2 $ 0.0131
-18.86%
$ 54,203 $ 1,410
Aug 26 $ 0.0162
-2.18%
$ 76,614 $ 803
Aug 19 $ 0.0163
-9.97%
$ 78,320 $ 1,199
Aug 12 $ 0.018
-3.95%
$ 85,522 $ 14,121
Aug 5 $ 0.0181
+30.14%
$ 88,791 $ 35,310
Jul 29 $ 0.0137
-11.75%
$ 64,769 $ 99,394
Jul 22 $ 0.0155
-30.72%
$ 72,303 $ 82,373
Jul 15 $ 0.0221
+60.67%
$ 106,227 $ 127.49 million
Jul 8 $ 0.0172
+29.13%
$ 64,874 $ 396.53 million
Jul 1 $ 0.0103
-67.27%
$ 109,597 $ 56.16 million
Jun 24 $ 0.0276
+13.34%
$ 147,827 $ 160,383
Jun 17 $ 0.0282
-17.09%
$ 115,375 $ 162,228
Jun 10 $ 0.0328
-4.76%
$ 160,573 $ 141,048
Jun 3 $ 0.0368
+9.34%
$ 161,568 $ 152,008
May 27 $ 0.0336
-17.71%
$ 159,199 $ 135,122
May 20 $ 0.0381
+0.40%
$ 193,929 $ 106,121
May 13 $ 0.0381
-6.70%
$ 179,762 $ 105,424
May 6 $ 0.0289
-41.80%
$ 194,074 $ 114,609
Apr 29 $ 0.0617
+10.06%
$ 234,940 $ 101,126
Apr 22 $ 0.0566
-30.03%
$ 269,595 $ 143,294
Apr 15 $ 0.0838
-15.09%
$ 384,209 $ 114,204
Apr 8 $ 0.0893
-39.76%
$ 468,689 $ 128,677
Apr 1 $ 0.139
-14.53%
$ 701,659 $ 168,665
Mar 25 $ 0.131
-12.63%
$ 771,241 $ 266,206
Mar 18 $ 0.188
+53.33%
$ 709,190 $ 334,221
Mar 11 $ 0.14
-26.44%
$ 582,215 $ 367,196
Mar 4 $ 0.184
+57.54%
$ 898,884 $ 631,481
Download