Drops Ownership Power Historical Data

DOP Page 10
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.0579
-3.56%
$273,403 $26,505
Oct 28, 2023 $0.0603
+0.31%
$285,843 $28,267
Oct 27, 2023 $0.0601
-1.86%
$284,960 $29,588
Oct 26, 2023 $0.0613
+6.35%
$290,380 $28,527
Oct 25, 2023 $0.0578
-3.30%
$274,017 $28,998
Oct 24, 2023 $0.0598
+7.52%
$283,370 $31,296
Oct 23, 2023 $0.0556
-6.78%
$263,546 $41,228
Oct 22, 2023 $0.0597
-11.46%
$282,715 $28,327
Oct 21, 2023 $0.0674
-16.96%
$319,285 $30,576
Oct 20, 2023 $0.0811
+5.15%
$384,490 $29,354
Oct 19, 2023 $0.0771
-3.89%
$365,422 $25,438
Oct 18, 2023 $0.0802
-0.54%
$380,223 $21,935
Oct 17, 2023 $0.0807
-2.39%
$382,300 $20,030
Oct 16, 2023 $0.0827
-12.58%
$391,664 $25,789
Oct 15, 2023 $0.0946
-3.97%
$448,034 $25,833
Oct 14, 2023 $0.0985
-2.65%
$466,544 $26,253
Oct 13, 2023 $0.101
-1.15%
$478,816 $25,413
Oct 12, 2023 $0.102
-1.39%
$483,962 $24,947
Oct 11, 2023 $0.104
-1.38%
$490,763 $25,858
Oct 10, 2023 $0.105
+3.11%
$499,170 $23,595
Oct 9, 2023 $0.103
-1.27%
$486,066 $22,591
Oct 8, 2023 $0.104
+2.83%
$492,329 $22,173
Oct 7, 2023 $0.101
-1.85%
$478,801 $22,421
Oct 6, 2023 $0.103
-1.46%
$486,188 $23,229
Oct 5, 2023 $0.104
-1.17%
$493,405 $23,291
Oct 4, 2023 $0.105
+0.17%
$498,236 $22,747
Oct 3, 2023 $0.105
+1.89%
$497,383 $23,080
Oct 2, 2023 $0.103
+4.55%
$488,175 $30,241
Oct 1, 2023 $0.0985
+2.54%
$466,934 $22,498
Sep 30, 2023 $0.096
+1.99%
$454,898 $22,242
Sep 29, 2023 $0.0941
-9.42%
$446,042 $25,870
Sep 28, 2023 $0.104
+4.40%
$491,938 $22,332
Sep 27, 2023 $0.0994
-1.82%
$471,162 $23,397
Sep 26, 2023 $0.101
-20.79%
$479,955 $36,653
Sep 25, 2023 $0.128
-2.09%
$606,261 $24,441
Sep 24, 2023 $0.131
-0.81%
$619,119 $24,088
Sep 23, 2023 $0.132
+0.32%
$624,546 $24,013
Sep 22, 2023 $0.131
-1.95%
$622,551 $24,503
Sep 21, 2023 $0.134
-9.93%
$634,954 $27,235
Sep 20, 2023 $0.149
+2.28%
$704,978 $24,367
Sep 19, 2023 $0.145
+0.45%
$689,306 $25,907
Sep 18, 2023 $0.145
-2.06%
$686,195 $26,596
Sep 17, 2023 $0.148
-2.41%
$700,609 $25,668
Sep 16, 2023 $0.152
-4.42%
$717,903 $26,752
Sep 15, 2023 $0.159
-1.55%
$751,077 $26,984
Sep 14, 2023 $0.161
-1.79%
$761,900 $25,729
Sep 13, 2023 $0.164
+14.66%
$775,759 $27,519
Sep 12, 2023 $0.143
+1.56%
$676,577 $25,762
Sep 11, 2023 $0.141
-6.68%
$666,187 $24,705
Sep 10, 2023 $0.151
-1.11%
$713,915 $24,378