Drops Ownership Power Historical Data

DOP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0579
-3.56%
$ 273,403 $ 26,505
Oct 28, 2023 $ 0.0603
+0.31%
$ 285,843 $ 28,267
Oct 27, 2023 $ 0.0601
-1.86%
$ 284,960 $ 29,588
Oct 26, 2023 $ 0.0613
+6.35%
$ 290,380 $ 28,527
Oct 25, 2023 $ 0.0578
-3.30%
$ 274,017 $ 28,998
Oct 24, 2023 $ 0.0598
+7.52%
$ 283,370 $ 31,296
Oct 23, 2023 $ 0.0556
-6.78%
$ 263,546 $ 41,228
Oct 22, 2023 $ 0.0597
-11.46%
$ 282,715 $ 28,327
Oct 21, 2023 $ 0.0674
-16.96%
$ 319,285 $ 30,576
Oct 20, 2023 $ 0.0811
+5.15%
$ 384,490 $ 29,354
Oct 19, 2023 $ 0.0771
-3.89%
$ 365,422 $ 25,438
Oct 18, 2023 $ 0.0802
-0.54%
$ 380,223 $ 21,935
Oct 17, 2023 $ 0.0807
-2.39%
$ 382,300 $ 20,030
Oct 16, 2023 $ 0.0827
-12.58%
$ 391,664 $ 25,789
Oct 15, 2023 $ 0.0946
-3.97%
$ 448,034 $ 25,833
Oct 14, 2023 $ 0.0985
-2.65%
$ 466,544 $ 26,253
Oct 13, 2023 $ 0.101
-1.15%
$ 478,816 $ 25,413
Oct 12, 2023 $ 0.102
-1.39%
$ 483,962 $ 24,947
Oct 11, 2023 $ 0.104
-1.38%
$ 490,763 $ 25,858
Oct 10, 2023 $ 0.105
+3.11%
$ 499,170 $ 23,595
Oct 9, 2023 $ 0.103
-1.27%
$ 486,066 $ 22,591
Oct 8, 2023 $ 0.104
+2.83%
$ 492,329 $ 22,173
Oct 7, 2023 $ 0.101
-1.85%
$ 478,801 $ 22,421
Oct 6, 2023 $ 0.103
-1.46%
$ 486,188 $ 23,229
Oct 5, 2023 $ 0.104
-1.17%
$ 493,405 $ 23,291
Oct 4, 2023 $ 0.105
+0.17%
$ 498,236 $ 22,747
Oct 3, 2023 $ 0.105
+1.89%
$ 497,383 $ 23,080
Oct 2, 2023 $ 0.103
+4.55%
$ 488,175 $ 30,241
Oct 1, 2023 $ 0.0985
+2.54%
$ 466,934 $ 22,498
Sep 30, 2023 $ 0.096
+1.99%
$ 454,898 $ 22,242
Sep 29, 2023 $ 0.0941
-9.42%
$ 446,042 $ 25,870
Sep 28, 2023 $ 0.104
+4.40%
$ 491,938 $ 22,332
Sep 27, 2023 $ 0.0994
-1.82%
$ 471,162 $ 23,397
Sep 26, 2023 $ 0.101
-20.79%
$ 479,955 $ 36,653
Sep 25, 2023 $ 0.128
-2.09%
$ 606,261 $ 24,441
Sep 24, 2023 $ 0.131
-0.81%
$ 619,119 $ 24,088
Sep 23, 2023 $ 0.132
+0.32%
$ 624,546 $ 24,013
Sep 22, 2023 $ 0.131
-1.95%
$ 622,551 $ 24,503
Sep 21, 2023 $ 0.134
-9.93%
$ 634,954 $ 27,235
Sep 20, 2023 $ 0.149
+2.28%
$ 704,978 $ 24,367
Sep 19, 2023 $ 0.145
+0.45%
$ 689,306 $ 25,907
Sep 18, 2023 $ 0.145
-2.06%
$ 686,195 $ 26,596
Sep 17, 2023 $ 0.148
-2.41%
$ 700,609 $ 25,668
Sep 16, 2023 $ 0.152
-4.42%
$ 717,903 $ 26,752
Sep 15, 2023 $ 0.159
-1.55%
$ 751,077 $ 26,984
Sep 14, 2023 $ 0.161
-1.79%
$ 761,900 $ 25,729
Sep 13, 2023 $ 0.164
+14.66%
$ 775,759 $ 27,519
Sep 12, 2023 $ 0.143
+1.56%
$ 676,577 $ 25,762
Sep 11, 2023 $ 0.141
-6.68%
$ 666,187 $ 24,705
Sep 10, 2023 $ 0.151
-1.11%
$ 713,915 $ 24,378