Drops Ownership Power Historical Data

DOP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $0.152
+5.63%
$721,910 $25,696
Sep 8, 2023 $0.144
-2.47%
$683,444 $23,871
Sep 7, 2023 $0.148
-7.61%
$700,770 $27,019
Sep 6, 2023 $0.16
-2.32%
$758,492 $24,455
Sep 5, 2023 $0.164
+0.80%
$776,800 $27,370
Sep 4, 2023 $0.163
-7.66%
$770,633 $21,703
Sep 3, 2023 $0.176
-0.55%
$834,581 $21,295
Sep 2, 2023 $0.177
+0.67%
$839,167 $16,312
Sep 1, 2023 $0.176
-10.72%
$833,576 $19,706
Aug 31, 2023 $0.197
+5.13%
$933,665 $17,769
Aug 30, 2023 $0.187
+12.06%
$888,138 $32,048
Aug 29, 2023 $0.167
+4.51%
$792,546 $29,671
Aug 28, 2023 $0.16
+11.50%
$758,406 $30,380
Aug 27, 2023 $0.144
+1.61%
$681,492 $18,924
Aug 26, 2023 $0.142
+2.17%
$670,668 $16,812
Aug 25, 2023 $0.139
-4.65%
$656,424 $14,954
Aug 24, 2023 $0.145
-1.16%
$688,429 $16,983
Aug 23, 2023 $0.147
-29.00%
$696,459 $102,099
Aug 22, 2023 $0.207
+9.07%
$980,949 $27,573
Aug 21, 2023 $0.19
-1.88%
$899,324 $16,085
Aug 20, 2023 $0.193
+8.80%
$916,571 $20,947
Aug 19, 2023 $0.178
-1.17%
$841,949 $15,458
Aug 18, 2023 $0.18
+4.06%
$851,993 $19,818
Aug 17, 2023 $0.173
-13.49%
$818,864 $23,017
Aug 16, 2023 $0.2
-3.07%
$946,561 $13,814
Aug 15, 2023 $0.206
-9.76%
$976,536 $59,191
Aug 14, 2023 $0.228
-1.59%
$1.08 million $16,511
Aug 13, 2023 $0.232
-2.15%
$1.1 million $27,925
Aug 12, 2023 $0.237
-1.80%
$1.12 million $15,457
Aug 11, 2023 $0.242
-6.06%
$1.14 million $15,567
Aug 9, 2023 $0.207
+2.46%
$979,513 $17,157
Aug 8, 2023 $0.202
-17.68%
$955,718 $27,870
Aug 7, 2023 $0.245
+0.56%
$1.16 million $16,818
Aug 6, 2023 $0.244
-1.28%
$1.15 million $15,392
Aug 5, 2023 $0.247
-0.36%
$1.17 million $15,869
Aug 4, 2023 $0.248
+12.10%
$1.17 million $22,474
Aug 3, 2023 $0.219
-4.78%
$1.04 million $388
Aug 2, 2023 $0.23
-1.31%
$1.09 million $18,938
Aug 1, 2023 $0.233
-0.96%
$1.1 million $21,232
Jul 31, 2023 $0.235
-1.05%
$1.12 million $20,795
Jul 30, 2023 $0.238
-2.81%
$1.13 million $21,127
Jul 29, 2023 $0.245
+1.90%
$1.16 million $20,927
Jul 28, 2023 $0.24
+0.91%
$1.14 million $20,955
Jul 27, 2023 $0.238
-1.07%
$1.13 million $23,636
Jul 26, 2023 $0.241
+0.82%
$1.14 million $28,727
Jul 25, 2023 $0.239
+2.27%
$1.13 million $23,784
Jul 24, 2023 $0.234
-3.18%
$1.11 million $9,729
Jul 23, 2023 $0.241
-4.15%
$1.14 million $41,348
Jul 22, 2023 $0.252
-0.47%
$1.19 million $46,388
Jul 21, 2023 $0.253
-0.15%
$1.2 million $43,185