Drops Ownership Power Historical Data

DOP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.152
+5.63%
$ 721,910 $ 25,696
Sep 8, 2023 $ 0.144
-2.47%
$ 683,444 $ 23,871
Sep 7, 2023 $ 0.148
-7.61%
$ 700,770 $ 27,019
Sep 6, 2023 $ 0.16
-2.32%
$ 758,492 $ 24,455
Sep 5, 2023 $ 0.164
+0.80%
$ 776,800 $ 27,370
Sep 4, 2023 $ 0.163
-7.66%
$ 770,633 $ 21,703
Sep 3, 2023 $ 0.176
-0.55%
$ 834,581 $ 21,295
Sep 2, 2023 $ 0.177
+0.67%
$ 839,167 $ 16,312
Sep 1, 2023 $ 0.176
-10.72%
$ 833,576 $ 19,706
Aug 31, 2023 $ 0.197
+5.13%
$ 933,665 $ 17,769
Aug 30, 2023 $ 0.187
+12.06%
$ 888,138 $ 32,048
Aug 29, 2023 $ 0.167
+4.51%
$ 792,546 $ 29,671
Aug 28, 2023 $ 0.16
+11.50%
$ 758,406 $ 30,380
Aug 27, 2023 $ 0.144
+1.61%
$ 681,492 $ 18,924
Aug 26, 2023 $ 0.142
+2.17%
$ 670,668 $ 16,812
Aug 25, 2023 $ 0.139
-4.65%
$ 656,424 $ 14,954
Aug 24, 2023 $ 0.145
-1.16%
$ 688,429 $ 16,983
Aug 23, 2023 $ 0.147
-29.00%
$ 696,459 $ 102,099
Aug 22, 2023 $ 0.207
+9.07%
$ 980,949 $ 27,573
Aug 21, 2023 $ 0.19
-1.88%
$ 899,324 $ 16,085
Aug 20, 2023 $ 0.193
+8.80%
$ 916,571 $ 20,947
Aug 19, 2023 $ 0.178
-1.17%
$ 841,949 $ 15,458
Aug 18, 2023 $ 0.18
+4.06%
$ 851,993 $ 19,818
Aug 17, 2023 $ 0.173
-13.49%
$ 818,864 $ 23,017
Aug 16, 2023 $ 0.2
-3.07%
$ 946,561 $ 13,814
Aug 15, 2023 $ 0.206
-9.76%
$ 976,536 $ 59,191
Aug 14, 2023 $ 0.228
-1.59%
$ 1.08 million $ 16,511
Aug 13, 2023 $ 0.232
-2.15%
$ 1.1 million $ 27,925
Aug 12, 2023 $ 0.237
-1.80%
$ 1.12 million $ 15,457
Aug 11, 2023 $ 0.242
-6.06%
$ 1.14 million $ 15,567
Aug 9, 2023 $ 0.207
+2.46%
$ 979,513 $ 17,157
Aug 8, 2023 $ 0.202
-17.68%
$ 955,718 $ 27,870
Aug 7, 2023 $ 0.245
+0.56%
$ 1.16 million $ 16,818
Aug 6, 2023 $ 0.244
-1.28%
$ 1.15 million $ 15,392
Aug 5, 2023 $ 0.247
-0.36%
$ 1.17 million $ 15,869
Aug 4, 2023 $ 0.248
+12.10%
$ 1.17 million $ 22,474
Aug 3, 2023 $ 0.219
-4.78%
$ 1.04 million $ 388
Aug 2, 2023 $ 0.23
-1.31%
$ 1.09 million $ 18,938
Aug 1, 2023 $ 0.233
-0.96%
$ 1.1 million $ 21,232
Jul 31, 2023 $ 0.235
-1.05%
$ 1.12 million $ 20,795
Jul 30, 2023 $ 0.238
-2.81%
$ 1.13 million $ 21,127
Jul 29, 2023 $ 0.245
+1.90%
$ 1.16 million $ 20,927
Jul 28, 2023 $ 0.24
+0.91%
$ 1.14 million $ 20,955
Jul 27, 2023 $ 0.238
-1.07%
$ 1.13 million $ 23,636
Jul 26, 2023 $ 0.241
+0.82%
$ 1.14 million $ 28,727
Jul 25, 2023 $ 0.239
+2.27%
$ 1.13 million $ 23,784
Jul 24, 2023 $ 0.234
-3.18%
$ 1.11 million $ 9,729
Jul 23, 2023 $ 0.241
-4.15%
$ 1.14 million $ 41,348
Jul 22, 2023 $ 0.252
-0.47%
$ 1.19 million $ 46,388
Jul 21, 2023 $ 0.253
-0.15%
$ 1.2 million $ 43,185