Drops Ownership Power Historical Data

DOP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.253
+2.46%
$1.2 million $21,779
Jul 19, 2023 $0.25
-3.84%
$1.18 million $6,533
Jul 18, 2023 $0.26
-0.69%
$1.23 million $7,897
Jul 17, 2023 $0.262
+0.24%
$1.24 million $16,306
Jul 16, 2023 $0.261
-6.09%
$1.24 million $10,470
Jul 15, 2023 $0.278
+2.47%
$1.32 million $15,379
Jul 14, 2023 $0.271
-10.03%
$1.29 million $19,820
Jul 13, 2023 $0.302
-5.50%
$1.43 million $40,457
Jul 12, 2023 $0.32
-1.43%
$1.51 million $29,433
Jul 11, 2023 $0.324
-2.05%
$1.54 million $53,021
Jul 10, 2023 $0.333
-16.15%
$1.58 million $36,570
Jul 9, 2023 $0.396
-0.27%
$1.88 million $9,086
Jul 8, 2023 $0.396
-6.63%
$1.88 million $22,602
Jul 7, 2023 $0.424
-8.64%
$2.01 million $18,249
Jul 6, 2023 $0.464
+0.66%
$2.2 million $10,597
Jul 5, 2023 $0.462
+0.25%
$2.19 million $9,712
Jul 4, 2023 $0.461
-1.84%
$2.18 million $10,565
Jul 3, 2023 $0.47
+1.03%
$2.22 million $8,328
Jul 2, 2023 $0.466
+0.10%
$2.21 million $7,868
Jul 1, 2023 $0.465
-2.85%
$2.2 million $7,808
Jun 30, 2023 $0.479
+2.02%
$2.27 million $17,047
Jun 29, 2023 $0.467
+0.16%
$2.21 million $9,377
Jun 28, 2023 $0.466
-0.74%
$2.21 million $29,103
Jun 27, 2023 $0.468
+0.13%
$2.22 million $7,590
Jun 26, 2023 $0.468
-4.68%
$2.22 million $8,726
Jun 25, 2023 $0.492
+2.31%
$2.33 million $9,660
Jun 24, 2023 $0.481
+3.04%
$2.28 million $14,992
Jun 23, 2023 $0.466
-4.64%
$2.21 million $15,688
Jun 22, 2023 $0.489
+6.03%
$2.32 million $27,874
Jun 21, 2023 $0.461
+2.70%
$2.18 million $11,287
Jun 20, 2023 $0.449
-0.70%
$2.13 million $19,509
Jun 19, 2023 $0.452
-0.65%
$2.14 million $16,831
Jun 18, 2023 $0.455
-1.21%
$2.16 million $6,924
Jun 17, 2023 $0.461
+3.21%
$2.18 million $7,312
Jun 16, 2023 $0.446
+0.10%
$2.11 million $8,596
Jun 15, 2023 $0.446
-0.60%
$2.11 million $11,361
Jun 14, 2023 $0.447
-5.42%
$2.12 million $8,507
Jun 13, 2023 $0.472
+2.82%
$2.24 million $15,341
Jun 12, 2023 $0.459
-1.06%
$2.18 million $9,659
Jun 11, 2023 $0.464
-0.61%
$2.2 million $9,020
Jun 10, 2023 $0.467
+2.37%
$2.21 million $45,879
Jun 9, 2023 $0.456
-3.89%
$2.16 million $15,096
Jun 8, 2023 $0.476
-1.09%
$2.26 million $9,307
Jun 7, 2023 $0.482
-1.46%
$2.28 million $11,791
Jun 6, 2023 $0.489
+1.24%
$2.32 million $9,273
Jun 5, 2023 $0.483
-4.75%
$2.29 million $19,595
Jun 4, 2023 $0.5
-8.76%
$2.37 million $45,282
Jun 3, 2023 $0.548
-0.50%
$2.6 million $25,841
Jun 2, 2023 $0.551
-1.00%
$2.61 million $10,494
Jun 1, 2023 $0.557
-4.87%
$2.64 million $14,557