Drops Ownership Power Historical Data

DOP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.253
+2.46%
$ 1.2 million $ 21,779
Jul 19, 2023 $ 0.25
-3.84%
$ 1.18 million $ 6,533
Jul 18, 2023 $ 0.26
-0.69%
$ 1.23 million $ 7,897
Jul 17, 2023 $ 0.262
+0.24%
$ 1.24 million $ 16,306
Jul 16, 2023 $ 0.261
-6.09%
$ 1.24 million $ 10,470
Jul 15, 2023 $ 0.278
+2.47%
$ 1.32 million $ 15,379
Jul 14, 2023 $ 0.271
-10.03%
$ 1.29 million $ 19,820
Jul 13, 2023 $ 0.302
-5.50%
$ 1.43 million $ 40,457
Jul 12, 2023 $ 0.32
-1.43%
$ 1.51 million $ 29,433
Jul 11, 2023 $ 0.324
-2.05%
$ 1.54 million $ 53,021
Jul 10, 2023 $ 0.333
-16.15%
$ 1.58 million $ 36,570
Jul 9, 2023 $ 0.396
-0.27%
$ 1.88 million $ 9,086
Jul 8, 2023 $ 0.396
-6.63%
$ 1.88 million $ 22,602
Jul 7, 2023 $ 0.424
-8.64%
$ 2.01 million $ 18,249
Jul 6, 2023 $ 0.464
+0.66%
$ 2.2 million $ 10,597
Jul 5, 2023 $ 0.462
+0.25%
$ 2.19 million $ 9,712
Jul 4, 2023 $ 0.461
-1.84%
$ 2.18 million $ 10,565
Jul 3, 2023 $ 0.47
+1.03%
$ 2.22 million $ 8,328
Jul 2, 2023 $ 0.466
+0.10%
$ 2.21 million $ 7,868
Jul 1, 2023 $ 0.465
-2.85%
$ 2.2 million $ 7,808
Jun 30, 2023 $ 0.479
+2.02%
$ 2.27 million $ 17,047
Jun 29, 2023 $ 0.467
+0.16%
$ 2.21 million $ 9,377
Jun 28, 2023 $ 0.466
-0.74%
$ 2.21 million $ 29,103
Jun 27, 2023 $ 0.468
+0.13%
$ 2.22 million $ 7,590
Jun 26, 2023 $ 0.468
-4.68%
$ 2.22 million $ 8,726
Jun 25, 2023 $ 0.492
+2.31%
$ 2.33 million $ 9,660
Jun 24, 2023 $ 0.481
+3.04%
$ 2.28 million $ 14,992
Jun 23, 2023 $ 0.466
-4.64%
$ 2.21 million $ 15,688
Jun 22, 2023 $ 0.489
+6.03%
$ 2.32 million $ 27,874
Jun 21, 2023 $ 0.461
+2.70%
$ 2.18 million $ 11,287
Jun 20, 2023 $ 0.449
-0.70%
$ 2.13 million $ 19,509
Jun 19, 2023 $ 0.452
-0.65%
$ 2.14 million $ 16,831
Jun 18, 2023 $ 0.455
-1.21%
$ 2.16 million $ 6,924
Jun 17, 2023 $ 0.461
+3.21%
$ 2.18 million $ 7,312
Jun 16, 2023 $ 0.446
+0.10%
$ 2.11 million $ 8,596
Jun 15, 2023 $ 0.446
-0.60%
$ 2.11 million $ 11,361
Jun 14, 2023 $ 0.447
-5.42%
$ 2.12 million $ 8,507
Jun 13, 2023 $ 0.472
+2.82%
$ 2.24 million $ 15,341
Jun 12, 2023 $ 0.459
-1.06%
$ 2.18 million $ 9,659
Jun 11, 2023 $ 0.464
-0.61%
$ 2.2 million $ 9,020
Jun 10, 2023 $ 0.467
+2.37%
$ 2.21 million $ 45,879
Jun 9, 2023 $ 0.456
-3.89%
$ 2.16 million $ 15,096
Jun 8, 2023 $ 0.476
-1.09%
$ 2.26 million $ 9,307
Jun 7, 2023 $ 0.482
-1.46%
$ 2.28 million $ 11,791
Jun 6, 2023 $ 0.489
+1.24%
$ 2.32 million $ 9,273
Jun 5, 2023 $ 0.483
-4.75%
$ 2.29 million $ 19,595
Jun 4, 2023 $ 0.5
-8.76%
$ 2.37 million $ 45,282
Jun 3, 2023 $ 0.548
-0.50%
$ 2.6 million $ 25,841
Jun 2, 2023 $ 0.551
-1.00%
$ 2.61 million $ 10,494
Jun 1, 2023 $ 0.557
-4.87%
$ 2.64 million $ 14,557