Drops Ownership Power Historical Data

DOP Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.584
-7.10%
$2.77 million $23,235
May 30, 2023 $0.631
+0.73%
$2.99 million $8,917
May 29, 2023 $0.63
-1.21%
$2.99 million $7,507
May 28, 2023 $0.638
+0.61%
$3.02 million $8,533
May 27, 2023 $0.634
-0.03%
$3 million $13,946
May 26, 2023 $0.635
+0.91%
$3.01 million $7,275
May 25, 2023 $0.627
-1.56%
$2.97 million $6,894
May 24, 2023 $0.637
-2.33%
$3.02 million $14,752
May 23, 2023 $0.653
-0.34%
$3.09 million $8,884
May 22, 2023 $0.655
-0.38%
$3.1 million $9,426
May 21, 2023 $0.657
-0.75%
$3.11 million $9,969
May 20, 2023 $0.662
-2.50%
$3.14 million $17,499
May 19, 2023 $0.679
-0.89%
$3.22 million $16,775
May 18, 2023 $0.685
-4.17%
$3.25 million $10,180
May 17, 2023 $0.711
-2.30%
$3.37 million $31,092
May 16, 2023 $0.725
+6.98%
$3.43 million $20,628
May 15, 2023 $0.677
+0.66%
$3.21 million $38,963
May 14, 2023 $0.673
-2.45%
$3.19 million $8,430
May 13, 2023 $0.689
-2.92%
$3.26 million $51,281
May 12, 2023 $0.708
+17.11%
$3.36 million $83,028
May 11, 2023 $0.605
-6.28%
$2.87 million $22,046
May 10, 2023 $0.644
+5.38%
$3.05 million $42,518
May 9, 2023 $0.611
-2.59%
$2.89 million $19,237
May 8, 2023 $0.627
-0.91%
$2.97 million $45,887
May 7, 2023 $0.632
-7.31%
$2.99 million $122,267
May 6, 2023 $0.682
-1.96%
$3.23 million $39,189
May 5, 2023 $0.696
+3.43%
$3.3 million $34,750
May 4, 2023 $0.673
+0.94%
$3.19 million $26,104
May 3, 2023 $0.667
+1.59%
$3.16 million $42,733
May 2, 2023 $0.657
-1.33%
$3.11 million $28,586
May 1, 2023 $0.666
+11.08%
$3.16 million $80,921
Apr 30, 2023 $0.599
-12.81%
$2.84 million $72,428
Apr 29, 2023 $0.688
-0.26%
$3.26 million $14,602
Apr 28, 2023 $0.689
-0.26%
$3.27 million $27,398
Apr 27, 2023 $0.691
+14.50%
$3.27 million $188,426
Apr 26, 2023 $0.604
-1.60%
$2.86 million $26,569
Apr 25, 2023 $0.614
+0.97%
$2.91 million $17,626
Apr 24, 2023 $0.608
-4.23%
$2.88 million $12,967
Apr 23, 2023 $0.635
+1.54%
$3.01 million $42,394
Apr 22, 2023 $0.625
+3.33%
$2.96 million $26,153
Apr 21, 2023 $0.605
-4.68%
$2.87 million $57,979
Apr 20, 2023 $0.641
-2.37%
$3.04 million $55,383
Apr 19, 2023 $0.657
-6.85%
$3.11 million $20,428
Apr 18, 2023 $0.705
+1.86%
$3.34 million $26,854
Apr 17, 2023 $0.692
+0.71%
$3.28 million $43,321
Apr 16, 2023 $0.688
-3.75%
$3.26 million $34,981
Apr 15, 2023 $0.714
-3.06%
$3.38 million $27,708
Apr 14, 2023 $0.737
+6.96%
$3.49 million $55,957
Apr 13, 2023 $0.689
+8.69%
$3.26 million $37,564
Apr 12, 2023 $0.634
-2.76%
$3 million $24,870