Drops Ownership Power Historical Data

DOP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.652
-0.18%
$ 3.09 million $ 44,326
Apr 10, 2023 $ 0.653
+9.41%
$ 3.09 million $ 160,961
Apr 9, 2023 $ 0.597
+14.90%
$ 2.83 million $ 372,363
Apr 8, 2023 $ 0.519
+10.24%
$ 2.46 million $ 55,988
Apr 7, 2023 $ 0.471
+8.52%
$ 2.23 million $ 35,272
Apr 6, 2023 $ 0.434
+0.41%
$ 2.06 million $ 24,289
Apr 5, 2023 $ 0.432
+0.08%
$ 2.05 million $ 17,481
Apr 4, 2023 $ 0.432
+1.95%
$ 2.05 million $ 14,588
Apr 3, 2023 $ 0.424
-1.59%
$ 2.01 million $ 35,956
Apr 2, 2023 $ 0.431
+4.02%
$ 2.04 million $ 45,480
Apr 1, 2023 $ 0.414
-11.08%
$ 1.96 million $ 50,975
Mar 31, 2023 $ 0.466
+1.24%
$ 2.21 million $ 38,878
Mar 30, 2023 $ 0.46
-3.69%
$ 2.18 million $ 65,108
Mar 29, 2023 $ 0.478
+2.09%
$ 2.26 million $ 34,301
Mar 28, 2023 $ 0.468
+1.68%
$ 2.22 million $ 19,895
Mar 27, 2023 $ 0.46
-1.74%
$ 2.18 million $ 22,914
Mar 26, 2023 $ 0.468
+0.60%
$ 2.22 million $ 23,914
Mar 25, 2023 $ 0.465
+5.43%
$ 2.21 million $ 36,070
Mar 24, 2023 $ 0.441
+2.22%
$ 2.09 million $ 32,335
Mar 23, 2023 $ 0.432
+3.49%
$ 2.05 million $ 18,552
Mar 22, 2023 $ 0.417
-7.91%
$ 1.98 million $ 26,881
Mar 21, 2023 $ 0.453
+0.92%
$ 2.15 million $ 11,433
Mar 20, 2023 $ 0.449
-2.78%
$ 2.13 million $ 32,004
Mar 19, 2023 $ 0.462
-1.13%
$ 2.19 million $ 27,708
Mar 18, 2023 $ 0.467
-2.91%
$ 2.21 million $ 61,404
Mar 17, 2023 $ 0.481
+9.93%
$ 2.28 million $ 59,596
Mar 16, 2023 $ 0.438
+3.16%
$ 2.07 million $ 30,348
Mar 15, 2023 $ 0.424
+10.63%
$ 2.01 million $ 52,375
Mar 14, 2023 $ 0.383
-5.45%
$ 1.82 million $ 58,103
Mar 13, 2023 $ 0.406
+11.43%
$ 1.92 million $ 87,323
Mar 12, 2023 $ 0.364
+11.34%
$ 1.72 million $ 73,604
Mar 11, 2023 $ 0.327
+8.83%
$ 1.55 million $ 71,640
Mar 10, 2023 $ 0.3
-2.53%
$ 1.42 million $ 65,567
Mar 9, 2023 $ 0.308
-8.57%
$ 1.46 million $ 84,259
Mar 8, 2023 $ 0.337
+2.25%
$ 1.6 million $ 82,899
Mar 7, 2023 $ 0.33
-6.85%
$ 1.56 million $ 64,816
Mar 6, 2023 $ 0.354
+0.98%
$ 1.68 million $ 84,000
Mar 5, 2023 $ 0.35
-0.52%
$ 1.66 million $ 54,524
Mar 4, 2023 $ 0.352
+3.52%
$ 1.67 million $ 69,908
Mar 3, 2023 $ 0.34
-7.55%
$ 1.61 million $ 69,087
Mar 2, 2023 $ 0.368
+2.71%
$ 1.74 million $ 82,493
Mar 1, 2023 $ 0.359
+5.62%
$ 1.7 million $ 72,145
Feb 28, 2023 $ 0.34
-2.97%
$ 1.61 million $ 67,658
Feb 27, 2023 $ 0.351
+3.43%
$ 1.66 million $ 77,147
Feb 26, 2023 $ 0.34
+2.09%
$ 1.61 million $ 58,605
Feb 25, 2023 $ 0.333
-4.35%
$ 1.58 million $ 71,748
Feb 24, 2023 $ 0.348
+2.73%
$ 1.65 million $ 76,230
Feb 23, 2023 $ 0.338
-1.25%
$ 1.6 million $ 52,997
Feb 22, 2023 $ 0.343
+7.18%
$ 1.62 million $ 75,316
Feb 21, 2023 $ 0.32
-8.11%
$ 1.51 million $ 63,966