Drops Ownership Power Historical Data

DOP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.214
+4.13%
$ 1.01 million $ 86,504
Dec 31, 2022 $ 0.205
-6.43%
$ 971,780 $ 86,896
Dec 30, 2022 $ 0.22
-1.06%
$ 1.04 million $ 73,231
Dec 29, 2022 $ 0.222
-0.76%
$ 1.05 million $ 71,083
Dec 28, 2022 $ 0.223
-4.03%
$ 1.06 million $ 69,289
Dec 27, 2022 $ 0.233
+11.38%
$ 1.1 million $ 80,504
Dec 26, 2022 $ 0.209
-7.04%
$ 989,638 $ 108,308
Dec 25, 2022 $ 0.225
-3.96%
$ 1.07 million $ 75,850
Dec 24, 2022 $ 0.234
-0.52%
$ 1.11 million $ 96,083
Dec 23, 2022 $ 0.236
-3.30%
$ 1.12 million $ 73,978
Dec 22, 2022 $ 0.242
+11.41%
$ 1.15 million $ 104,205
Dec 21, 2022 $ 0.217
-12.39%
$ 1.03 million $ 75,624
Dec 20, 2022 $ 0.248
+1.33%
$ 1.17 million $ 64,607
Dec 19, 2022 $ 0.244
+1.66%
$ 1.16 million $ 75,453
Dec 18, 2022 $ 0.241
+4.26%
$ 1.14 million $ 81,895
Dec 17, 2022 $ 0.231
+5.26%
$ 1.1 million $ 102,711
Dec 16, 2022 $ 0.22
-12.38%
$ 1.04 million $ 67,487
Dec 15, 2022 $ 0.251
-0.03%
$ 1.19 million $ 91,660
Dec 14, 2022 $ 0.252
+4.41%
$ 1.19 million $ 75,475
Dec 13, 2022 $ 0.241
-8.94%
$ 1.14 million $ 86,531
Dec 12, 2022 $ 0.265
-10.25%
$ 1.25 million $ 67,359
Dec 11, 2022 $ 0.295
-1.03%
$ 1.4 million $ 116,348
Dec 10, 2022 $ 0.298
+2.17%
$ 1.41 million $ 74,797
Dec 9, 2022 $ 0.291
-2.60%
$ 1.38 million $ 88,330
Dec 8, 2022 $ 0.299
-5.70%
$ 1.41 million $ 121,113
Dec 7, 2022 $ 0.316
-2.10%
$ 1.5 million $ 113,713
Dec 6, 2022 $ 0.323
-0.28%
$ 1.53 million $ 116,651
Dec 5, 2022 $ 0.324
-6.17%
$ 1.54 million $ 85,499
Dec 4, 2022 $ 0.345
+1.90%
$ 1.64 million $ 106,582
Dec 3, 2022 $ 0.339
+6.60%
$ 1.61 million $ 132,528
Dec 2, 2022 $ 0.318
+6.06%
$ 1.51 million $ 136,031
Dec 1, 2022 $ 0.3
-0.30%
$ 1.42 million $ 101,036
Nov 30, 2022 $ 0.302
-0.37%
$ 1.43 million $ 73,615
Nov 29, 2022 $ 0.303
+4.44%
$ 1.43 million $ 52,129
Nov 28, 2022 $ 0.29
-6.74%
$ 1.37 million $ 138,599
Nov 27, 2022 $ 0.311
+9.72%
$ 1.47 million $ 85,056
Nov 26, 2022 $ 0.283
+1.88%
$ 1.34 million $ 116,929
Nov 25, 2022 $ 0.278
-0.74%
$ 1.32 million $ 99,766
Nov 24, 2022 $ 0.28
+6.05%
$ 1.33 million $ 134,420
Nov 23, 2022 $ 0.265
+20.46%
$ 1.25 million $ 101,285
Nov 22, 2022 $ 0.22
+5.37%
$ 1.04 million $ 117,411
Nov 21, 2022 $ 0.209
-9.94%
$ 988,996 $ 88,963
Nov 20, 2022 $ 0.232
-2.31%
$ 1.1 million $ 96,818
Nov 19, 2022 $ 0.237
+2.06%
$ 1.13 million $ 107,696
Nov 18, 2022 $ 0.233
-1.05%
$ 1.1 million $ 119,644
Nov 17, 2022 $ 0.235
-5.11%
$ 1.11 million $ 125,324
Nov 16, 2022 $ 0.248
-6.62%
$ 1.17 million $ 3.06 million
Nov 15, 2022 $ 0.266
-2.41%
$ 1.26 million $ 246,593
Nov 14, 2022 $ 0.272
+12.67%
$ 1.29 million $ 274,220
Nov 13, 2022 $ 0.241
-6.41%
$ 1.14 million $ 264,788