Drops Ownership Power Historical Data

DOP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.258
-1.28%
$1.22 million $379,388
Nov 11, 2022 $0.261
-12.52%
$1.24 million $494,356
Nov 10, 2022 $0.294
+46.91%
$1.39 million $380,481
Nov 9, 2022 $0.201
-28.98%
$954,317 $252,226
Nov 8, 2022 $0.283
-27.42%
$1.34 million $493,547
Nov 7, 2022 $0.39
+4.56%
$1.85 million $339,447
Nov 6, 2022 $0.373
+6.35%
$1.77 million $233,465
Nov 5, 2022 $0.351
-0.78%
$1.66 million $94,960
Nov 4, 2022 $0.354
+13.94%
$1.68 million $241,044
Nov 3, 2022 $0.31
+34.39%
$1.47 million $233,053
Nov 2, 2022 $0.231
-3.40%
$1.09 million $68,842
Nov 1, 2022 $0.239
+5.04%
$1.13 million $122,366
Oct 31, 2022 $0.227
-15.85%
$1.08 million $119,430
Oct 30, 2022 $0.27
-3.83%
$1.28 million $244,528
Oct 29, 2022 $0.28
+5.03%
$1.33 million $293,895
Oct 28, 2022 $0.268
+5.50%
$1.27 million $194,290
Oct 27, 2022 $0.254
-6.07%
$1.2 million $268,897
Oct 26, 2022 $0.278
-1.18%
$1.32 million $323,873
Oct 25, 2022 $0.281
+7.96%
$1.33 million $311,068
Oct 24, 2022 $0.26
-1.36%
$1.23 million $253,196
Oct 23, 2022 $0.264
+1.99%
$1.25 million $232,294
Oct 22, 2022 $0.259
-2.25%
$1.23 million $251,782
Oct 21, 2022 $0.265
+3.59%
$1.25 million $257,296
Oct 20, 2022 $0.255
-1.17%
$1.21 million $262,344
Oct 19, 2022 $0.258
-5.56%
$1.22 million $158,400
Oct 18, 2022 $0.273
-2.27%
$1.29 million $314,159
Oct 17, 2022 $0.279
-2.22%
$1.32 million $207,652
Oct 16, 2022 $0.286
-0.98%
$1.35 million $304,147
Oct 15, 2022 $0.289
-4.26%
$1.37 million $229,052
Oct 14, 2022 $0.302
+8.42%
$1.43 million $347,241
Oct 13, 2022 $0.278
-6.17%
$1.32 million $405,574
Oct 12, 2022 $0.297
-21.40%
$1.41 million $322,469
Oct 11, 2022 $0.378
+30.21%
$1.79 million $753,850
Oct 10, 2022 $0.29
+3.40%
$1.37 million $313,056
Oct 9, 2022 $0.28
+18.06%
$1.33 million $273,490
Oct 8, 2022 $0.238
-0.61%
$1.13 million $318,680
Oct 7, 2022 $0.239
-1.87%
$1.13 million $374,724
Oct 6, 2022 $0.243
-2.07%
$1.15 million $288,211
Oct 5, 2022 $0.248
+3.65%
$1.18 million $357,322
Oct 4, 2022 $0.238
-1.68%
$1.13 million $350,822
Oct 3, 2022 $0.242
+3.80%
$1.15 million $259,769
Oct 2, 2022 $0.233
-12.60%
$1.1 million $297,243
Oct 1, 2022 $0.267
+32.83%
$1.26 million $675,226
Sep 30, 2022 $0.202
+99.53%
$956,713 $381,582
Sep 29, 2022 $0.101
+0.61%
$478,122 $160,976
Sep 28, 2022 $0.101
+1.14%
$478,233 $140,102
Sep 27, 2022 $0.1
-3.19%
$473,671 $153,358
Sep 26, 2022 $0.103
+0.04%
$489,519 $193,591
Sep 25, 2022 $0.103
-5.69%
$488,424 $411,543
Sep 24, 2022 $0.109
+0.16%
$517,857 $238,211