Drops Ownership Power Historical Data

DOP Page 18
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.109
-0.58%
$ 514,941 $ 215,535
Sep 22, 2022 $ 0.109
-1.22%
$ 518,409 $ 192,902
Sep 21, 2022 $ 0.111
-9.73%
$ -- $ 197,357
Sep 20, 2022 $ 0.123
-4.79%
$ 583,216 $ 232,804
Sep 19, 2022 $ 0.129
-6.33%
$ 612,081 $ 210,675
Sep 18, 2022 $ 0.138
-6.34%
$ 653,165 $ 191,692
Sep 17, 2022 $ 0.147
-1.50%
$ 697,898 $ 324,058
Sep 16, 2022 $ 0.15
-1.82%
$ 710,542 $ 329,672
Sep 15, 2022 $ 0.153
-11.58%
$ 724,896 $ 318,830
Sep 14, 2022 $ 0.173
+0.84%
$ 818,608 $ 324,838
Sep 13, 2022 $ 0.171
-12.00%
$ 811,833 $ 197,311
Sep 12, 2022 $ 0.195
-2.86%
$ 922,502 $ 232,475
Sep 11, 2022 $ 0.201
-0.89%
$ 950,179 $ 197,490
Sep 10, 2022 $ 0.202
-1.14%
$ 956,517 $ 272,543
Sep 9, 2022 $ 0.204
+6.57%
$ 968,853 $ 355,481
Sep 8, 2022 $ 0.191
+0.25%
$ 907,033 $ 192,955
Sep 7, 2022 $ 0.191
-0.65%
$ 903,190 $ 212,729
Sep 6, 2022 $ 0.192
-3.37%
$ 908,984 $ 149,912
Sep 5, 2022 $ 0.198
-2.37%
$ 940,453 $ 132,276
Sep 4, 2022 $ 0.203
+1.77%
$ 961,230 $ 455,979
Sep 3, 2022 $ 0.199
+1.51%
$ 942,124 $ 237,869
Sep 2, 2022 $ 0.196
-8.57%
$ 928,485 $ 307,084
Sep 1, 2022 $ 0.214
+0.78%
$ 1.02 million $ 314,300
Aug 31, 2022 $ 0.213
+1.03%
$ 1.01 million $ 296,799
Aug 30, 2022 $ 0.211
-7.04%
$ 997,374 $ 316,344
Aug 29, 2022 $ 0.227
+9.85%
$ 1.07 million $ 408,952
Aug 28, 2022 $ 0.207
-2.32%
$ 982,097 $ 371,099
Aug 27, 2022 $ 0.212
-2.20%
$ 1.01 million $ 279,576
Aug 26, 2022 $ 0.217
-6.22%
$ 1.03 million $ 304,373
Aug 25, 2022 $ 0.231
+0.86%
$ 1.1 million $ 308,544
Aug 24, 2022 $ 0.23
+3.16%
$ 1.09 million $ 218,771
Aug 23, 2022 $ 0.223
+4.36%
$ 1.05 million $ 125,515
Aug 22, 2022 $ 0.213
+2.38%
$ 1.01 million $ 149,932
Aug 21, 2022 $ 0.208
+1.15%
$ 987,173 $ 107,172
Aug 20, 2022 $ 0.206
+1.34%
$ 974,039 $ 191,016
Aug 19, 2022 $ 0.203
-16.28%
$ 961,754 $ 235,337
Aug 18, 2022 $ 0.243
-1.33%
$ 1.15 million $ 281,516
Aug 17, 2022 $ 0.247
+2.46%
$ 1.17 million $ 309,222
Aug 16, 2022 $ 0.241
+16.87%
$ 1.14 million $ 277,346
Aug 15, 2022 $ 0.205
-18.96%
$ 971,727 $ 279,707
Aug 14, 2022 $ 0.253
-7.87%
$ 1.2 million $ 188,017
Aug 13, 2022 $ 0.275
-3.01%
$ 1.3 million $ 195,619
Aug 12, 2022 $ 0.283
+5.00%
$ 1.34 million $ 252,063
Aug 11, 2022 $ 0.27
-3.60%
$ 1.28 million $ 193,785
Aug 10, 2022 $ 0.28
+7.60%
$ 1.33 million $ 179,900
Aug 9, 2022 $ 0.26
-0.64%
$ 1.23 million $ 146,192
Aug 8, 2022 $ 0.262
-2.72%
$ 1.24 million $ 161,560
Aug 7, 2022 $ 0.269
+6.02%
$ 1.28 million $ 117,157
Aug 6, 2022 $ 0.254
-1.14%
$ 1.2 million $ 117,225
Aug 5, 2022 $ 0.257
+4.10%
$ 1.22 million $ 110,627