Drops Ownership Power Historical Data

DOP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.247
-0.51%
$ 1.17 million $ 104,224
Aug 3, 2022 $ 0.248
-0.42%
$ 1.17 million $ 83,891
Aug 2, 2022 $ 0.249
+2.31%
$ 1.18 million $ 52,552
Aug 1, 2022 $ 0.243
-3.87%
$ 1.15 million $ 37,665
Jul 31, 2022 $ 0.253
-4.08%
$ 1.2 million $ 44,779
Jul 30, 2022 $ 0.264
-4.08%
$ 1.25 million $ 42,497
Jul 29, 2022 $ 0.275
-1.59%
$ 1.3 million $ 41,004
Jul 28, 2022 $ 0.28
+2.33%
$ 1.33 million $ 54,058
Jul 27, 2022 $ 0.274
+14.94%
$ 1.3 million $ 31,961
Jul 26, 2022 $ 0.237
+2.20%
$ 1.12 million $ 60,553
Jul 25, 2022 $ 0.232
-11.41%
$ 1.1 million $ 52,933
Jul 24, 2022 $ 0.262
-5.14%
$ 1.24 million $ 61,374
Jul 23, 2022 $ 0.276
+3.01%
$ 1.31 million $ 43,664
Jul 22, 2022 $ 0.268
+2.42%
$ 1.27 million $ 49,850
Jul 21, 2022 $ 0.262
-5.25%
$ 1.24 million $ 85,254
Jul 20, 2022 $ 0.276
-2.04%
$ 1.31 million $ 70,171
Jul 19, 2022 $ 0.282
+1.90%
$ 1.34 million $ 64,088
Jul 18, 2022 $ 0.276
+13.39%
$ 1.31 million $ 122,101
Jul 17, 2022 $ 0.244
+0.39%
$ 1.15 million $ 127,436
Jul 16, 2022 $ 0.243
+2.39%
$ 1.15 million $ 128,372
Jul 15, 2022 $ 0.237
+2.73%
$ 1.12 million $ 118,617
Jul 14, 2022 $ 0.23
+8.51%
$ 1.09 million $ 109,551
Jul 13, 2022 $ 0.212
+2.88%
$ 1.01 million $ 77,434
Jul 12, 2022 $ 0.206
-6.67%
$ 978,184 $ 77,153
Jul 11, 2022 $ 0.221
-5.12%
$ 1.05 million $ 66,830
Jul 10, 2022 $ 0.233
-3.54%
$ 1.1 million $ 63,381
Jul 9, 2022 $ 0.242
+1.54%
$ 1.15 million $ 80,894
Jul 8, 2022 $ 0.239
+1.05%
$ 1.13 million $ 110,544
Jul 7, 2022 $ 0.236
-1.38%
$ 1.12 million $ 109,106
Jul 6, 2022 $ 0.24
+4.45%
$ 1.14 million $ 92,338
Jul 5, 2022 $ 0.23
-3.66%
$ 1.09 million $ 89,055
Jul 4, 2022 $ 0.238
+9.71%
$ 1.13 million $ 78,817
Jul 3, 2022 $ 0.217
-1.03%
$ 1.03 million $ 47,473
Jul 2, 2022 $ 0.22
-0.04%
$ 1.04 million $ 44,326
Jul 1, 2022 $ 0.22
-2.41%
$ 1.04 million $ 51,965
Jun 30, 2022 $ 0.224
-9.72%
$ 1.06 million $ 115,033
Jun 29, 2022 $ 0.248
-3.63%
$ 1.18 million $ 64,582
Jun 28, 2022 $ 0.258
+3.74%
$ 1.22 million $ 63,603
Jun 27, 2022 $ 0.249
-6.18%
$ 1.18 million $ 67,544
Jun 26, 2022 $ 0.265
-4.67%
$ 1.26 million $ 47,045
Jun 25, 2022 $ 0.278
-4.41%
$ 1.32 million $ 82,900
Jun 24, 2022 $ 0.291
+10.79%
$ 1.38 million $ 85,361
Jun 23, 2022 $ 0.262
+17.97%
$ 1.24 million $ 82,153
Jun 22, 2022 $ 0.222
-17.16%
$ 1.05 million $ 117,100
Jun 21, 2022 $ 0.269
+12.18%
$ 1.27 million $ 157,941
Jun 20, 2022 $ 0.239
+1.80%
$ 1.13 million $ 122,246
Jun 19, 2022 $ 0.235
+6.23%
$ 1.11 million $ 112,942
Jun 18, 2022 $ 0.219
-6.85%
$ 1.04 million $ 151,019
Jun 17, 2022 $ 0.236
+2.98%
$ 1.12 million $ 121,034
Jun 16, 2022 $ 0.229
-9.67%
$ 1.08 million $ 122,394