Drops Ownership Power Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0105
-1.78%
$ 49,797 $ 1,073
Dec 2, 2024 $ 0.0107
-4.29%
$ 50,697 $ 4,391
Dec 1, 2024 $ 0.0112
-9.52%
$ 52,971 $ 16,077
Nov 30, 2024 $ 0.0124
+26.35%
$ 58,562 $ 176,858
Nov 29, 2024 $ 0.00978
-4.77%
$ 46,338 $ 33
Nov 28, 2024 $ 0.0103
+2.60%
$ 48,660 $ 600
Nov 27, 2024 $ 0.0109
+5.11%
$ 51,692 $ 537
Nov 26, 2024 $ 0.0104
+1.27%
$ 49,181 $ 539
Nov 25, 2024 $ 0.0103
-4.30%
$ 48,565 $ 1,247
Nov 24, 2024 $ 0.0107
+6.46%
$ 50,745 $ 7,424
Nov 23, 2024 $ 0.00981
+46.20%
$ 47,712 $ 77,088
Nov 22, 2024 $ 0.00671
-35.29%
$ 31,792 $ 19
Nov 21, 2024 $ 0.0104
+51.17%
$ 49,134 $ 274
Nov 20, 2024 $ 0.00658
+1.86%
$ 31,176 $ 352
Nov 19, 2024 $ 0.00646
-16.17%
$ 30,608 $ 74
Nov 18, 2024 $ 0.00757
+6.09%
$ 35,878 $ 42
Nov 17, 2024 $ 0.00714
+6.85%
$ 33,819 $ 2,334
Nov 16, 2024 $ 0.00668
+3.21%
$ 31,650 $ 351
Nov 15, 2024 $ 0.00647
-14.50%
$ 30,667 $ 446
Nov 14, 2024 $ 0.00757
+0.00%
$ 35,867 $ 100
Nov 13, 2024 $ 0.00757
-9.12%
$ 35,867 $ 287
Nov 12, 2024 $ 0.00833
-13.40%
$ 39,468 $ 597
Nov 11, 2024 $ 0.00961
-19.45%
$ 45,556 $ 995
Nov 10, 2024 $ 0.0119
+0.44%
$ 56,555 $ 175
Nov 9, 2024 $ 0.0119
-1.63%
$ 56,351 $ 644
Nov 8, 2024 $ 0.0121
+15.47%
$ 57,283 $ 825
Nov 7, 2024 $ 0.012
+29.29%
$ 57,094 $ 1,366
Nov 6, 2024 $ 0.00932
+2.61%
$ 44,159 $ 123
Nov 5, 2024 $ 0.00908
+12.68%
$ 43,030 $ 76
Nov 4, 2024 $ 0.00806
-19.16%
$ 38,189 $ 149
Nov 3, 2024 $ 0.0088
+1.38%
$ 41,695 $ 123
Nov 2, 2024 $ 0.0096
+2.13%
$ 45,485 $ 306
Nov 1, 2024 $ 0.00732
+0.00%
$ 34,683 $ 4
Oct 31, 2024 $ 0.00732
+1.10%
$ 34,683 $ 4
Oct 30, 2024 $ 0.00724
+0.70%
$ 34,304 $ 12
Oct 29, 2024 $ 0.00719
-20.90%
$ 34,067 $ 357
Oct 28, 2024 $ 0.00716
-19.55%
$ 33,924 $ 336
Oct 27, 2024 $ 0.0089
+0.00%
$ 42,169 $ 1
Oct 26, 2024 $ 0.0089
+0.00%
$ 42,169 $ 17
Oct 25, 2024 $ 0.0089
+0.00%
$ 42,169 $ 59
Oct 24, 2024 $ 0.0089
+0.00%
$ 42,169 $ 103
Oct 23, 2024 $ 0.0089
-0.11%
$ 42,169 $ 186
Oct 22, 2024 $ 0.00891
+0.00%
$ 42,216 $ 95
Oct 21, 2024 $ 0.0089
+0.00%
$ -- $ 37
Oct 20, 2024 $ 0.0089
+0.00%
$ 42,169 $ 38
Oct 19, 2024 $ 0.0089
+0.00%
$ 42,169 $ 116
Oct 18, 2024 $ 0.0089
-2.31%
$ 42,169 $ 285
Oct 17, 2024 $ 0.00911
+1.79%
$ 43,164 $ 239
Oct 16, 2024 $ 0.00895
-0.85%
$ 42,406 $ 22
Oct 15, 2024 $ 0.00902
+0.93%
$ 42,753 $ 243