Drops Ownership Power Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0105
-1.78%
$49,797 $1,073
Dec 2, 2024 $0.0107
-4.29%
$50,697 $4,391
Dec 1, 2024 $0.0112
-9.52%
$52,971 $16,077
Nov 30, 2024 $0.0124
+26.35%
$58,562 $176,858
Nov 29, 2024 $0.00978
-4.77%
$46,338 $33
Nov 28, 2024 $0.0103
+2.60%
$48,660 $600
Nov 27, 2024 $0.0109
+5.11%
$51,692 $537
Nov 26, 2024 $0.0104
+1.27%
$49,181 $539
Nov 25, 2024 $0.0103
-4.30%
$48,565 $1,247
Nov 24, 2024 $0.0107
+6.46%
$50,745 $7,424
Nov 23, 2024 $0.00981
+46.20%
$47,712 $77,088
Nov 22, 2024 $0.00671
-35.29%
$31,792 $19
Nov 21, 2024 $0.0104
+51.17%
$49,134 $274
Nov 20, 2024 $0.00658
+1.86%
$31,176 $352
Nov 19, 2024 $0.00646
-16.17%
$30,608 $74
Nov 18, 2024 $0.00757
+6.09%
$35,878 $42
Nov 17, 2024 $0.00714
+6.85%
$33,819 $2,334
Nov 16, 2024 $0.00668
+3.21%
$31,650 $351
Nov 15, 2024 $0.00647
-14.50%
$30,667 $446
Nov 14, 2024 $0.00757
+0.00%
$35,867 $100
Nov 13, 2024 $0.00757
-9.12%
$35,867 $287
Nov 12, 2024 $0.00833
-13.40%
$39,468 $597
Nov 11, 2024 $0.00961
-19.45%
$45,556 $995
Nov 10, 2024 $0.0119
+0.44%
$56,555 $175
Nov 9, 2024 $0.0119
-1.63%
$56,351 $644
Nov 8, 2024 $0.0121
+15.47%
$57,283 $825
Nov 7, 2024 $0.012
+29.29%
$57,094 $1,366
Nov 6, 2024 $0.00932
+2.61%
$44,159 $123
Nov 5, 2024 $0.00908
+12.68%
$43,030 $76
Nov 4, 2024 $0.00806
-19.16%
$38,189 $149
Nov 3, 2024 $0.0088
+1.38%
$41,695 $123
Nov 2, 2024 $0.0096
+2.13%
$45,485 $306
Nov 1, 2024 $0.00732
+0.00%
$34,683 $4
Oct 31, 2024 $0.00732
+1.10%
$34,683 $4
Oct 30, 2024 $0.00724
+0.70%
$34,304 $12
Oct 29, 2024 $0.00719
-20.90%
$34,067 $357
Oct 28, 2024 $0.00716
-19.55%
$33,924 $336
Oct 27, 2024 $0.0089
+0.00%
$42,169 $1
Oct 26, 2024 $0.0089
+0.00%
$42,169 $17
Oct 25, 2024 $0.0089
+0.00%
$42,169 $59
Oct 24, 2024 $0.0089
+0.00%
$42,169 $103
Oct 23, 2024 $0.0089
-0.11%
$42,169 $186
Oct 22, 2024 $0.00891
+0.00%
$42,216 $95
Oct 21, 2024 $0.0089
+0.00%
$-- $37
Oct 20, 2024 $0.0089
+0.00%
$42,169 $38
Oct 19, 2024 $0.0089
+0.00%
$42,169 $116
Oct 18, 2024 $0.0089
-2.31%
$42,169 $285
Oct 17, 2024 $0.00911
+1.79%
$43,164 $239
Oct 16, 2024 $0.00895
-0.85%
$42,406 $22
Oct 15, 2024 $0.00902
+0.93%
$42,753 $243