Drops Ownership Power Historical Data

DOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.117
+7.17%
$ 554,427 $ 223,719
Feb 19 $ 0.109
+7.09%
$ 517,340 $ 155,970
Feb 12 $ 0.102
+58.94%
$ 483,025 $ 197,087
Feb 5 $ 0.066
+6.75%
$ 302,999 $ 121,655
Jan 29 $ 0.0618
-18.09%
$ 293,001 $ 170,180
Jan 22 $ 0.0778
-1.64%
$ 357,773 $ 151,489
Jan 15 $ 0.0746
-15.97%
$ 374,603 $ 157,265
Jan 8 $ 0.0888
+24.19%
$ 420,171 $ 161,102
Jan 1 $ 0.0723
-19.24%
$ 338,202 $ 178,199
Dec 25 $ 0.0902
+15.99%
$ 424,388 $ 162,200
Dec 18 $ 0.0792
+32.36%
$ 368,573 $ 147,757
Dec 11 $ 0.0637
-0.29%
$ 283,412 $ 150,237
Dec 4 $ 0.0596
-32.95%
$ 302,835 $ 286,841
Nov 27 $ 0.0888
-11.83%
$ 420,891 $ 174,760
Nov 20 $ 0.107
+23.21%
$ 477,403 $ 186,497
Nov 13 $ 0.0856
-10.62%
$ 410,742 $ 178,914
Nov 6 $ 0.113
+57.16%
$ 453,934 $ 196,317
Oct 30 $ 0.0722
+25.12%
$ 341,972 $ 210,703
Oct 23 $ 0.0579
-3.01%
$ 273,403 $ 214,408
Oct 16 $ 0.0597
-36.90%
$ 282,715 $ 181,449
Oct 9 $ 0.0985
-5.24%
$ 448,034 $ 148,657
Oct 2 $ 0.101
+2.54%
$ 492,329 $ 145,010
Sep 25 $ 0.0985
-24.59%
$ 466,934 $ 177,433
Sep 18 $ 0.132
-10.86%
$ 619,119 $ 152,622
Sep 11 $ 0.152
+0.56%
$ 700,609 $ 157,450
Sep 4 $ 0.152
-13.50%
$ 713,915 $ 150,115
Aug 28 $ 0.176
+22.70%
$ 834,581 $ 167,182
Aug 21 $ 0.142
-26.83%
$ 681,492 $ 194,505
Aug 14 $ 0.178
-23.42%
$ 916,571 $ 147,810
Aug 7 $ 0.237
-2.69%
$ 1.1 million $ 92,870
Jul 31 $ 0.244
+2.42%
$ 1.15 million $ 115,087
Jul 24 $ 0.238
-1.39%
$ 1.13 million $ 148,885
Jul 17 $ 0.241
-7.64%
$ 1.14 million $ 183,435
Jul 10 $ 0.261
-34.27%
$ 1.24 million $ 205,150
Jul 3 $ 0.396
-14.84%
$ 1.88 million $ 89,138
Jun 26 $ 0.466
-5.13%
$ 2.21 million $ 87,519
Jun 19 $ 0.481
+5.60%
$ 2.33 million $ 106,181
Jun 12 $ 0.461
-0.77%
$ 2.16 million $ 60,776
Jun 5 $ 0.467
-7.92%
$ 2.2 million $ 110,941
May 29 $ 0.5
-21.64%
$ 2.37 million $ 135,832
May 22 $ 0.634
-3.55%
$ 3.02 million $ 61,177
May 15 $ 0.662
-1.62%
$ 3.11 million $ 135,137
May 8 $ 0.689
+8.87%
$ 3.19 million $ 263,998
May 1 $ 0.632
+5.41%
$ 2.99 million $ 374,550
Apr 24 $ 0.688
+8.35%
$ 2.84 million $ 287,589
Apr 17 $ 0.625
-9.08%
$ 3.01 million $ 230,119
Apr 10 $ 0.714
+19.68%
$ 3.26 million $ 351,386
Apr 3 $ 0.597
+38.58%
$ 2.83 million $ 555,937
Mar 27 $ 0.431
-8.00%
$ 2.04 million $ 277,551
Mar 20 $ 0.465
+0.78%
$ 2.22 million $ 157,275