Drops Ownership Power Historical Data

DOP Page 2
Date Close Price change Market cap Trading volume
Feb 26 $0.117
+7.17%
$554,427 $223,719
Feb 19 $0.109
+7.09%
$517,340 $155,970
Feb 12 $0.102
+58.94%
$483,025 $197,087
Feb 5 $0.066
+6.75%
$302,999 $121,655
Jan 29 $0.0618
-18.09%
$293,001 $170,180
Jan 22 $0.0778
-1.64%
$357,773 $151,489
Jan 15 $0.0746
-15.97%
$374,603 $157,265
Jan 8 $0.0888
+24.19%
$420,171 $161,102
Jan 1 $0.0723
-19.24%
$338,202 $178,199
Dec 25 $0.0902
+15.99%
$424,388 $162,200
Dec 18 $0.0792
+32.36%
$368,573 $147,757
Dec 11 $0.0637
-0.29%
$283,412 $150,237
Dec 4 $0.0596
-32.95%
$302,835 $286,841
Nov 27 $0.0888
-11.83%
$420,891 $174,760
Nov 20 $0.107
+23.21%
$477,403 $186,497
Nov 13 $0.0856
-10.62%
$410,742 $178,914
Nov 6 $0.113
+57.16%
$453,934 $196,317
Oct 30 $0.0722
+25.12%
$341,972 $210,703
Oct 23 $0.0579
-3.01%
$273,403 $214,408
Oct 16 $0.0597
-36.90%
$282,715 $181,449
Oct 9 $0.0985
-5.24%
$448,034 $148,657
Oct 2 $0.101
+2.54%
$492,329 $145,010
Sep 25 $0.0985
-24.59%
$466,934 $177,433
Sep 18 $0.132
-10.86%
$619,119 $152,622
Sep 11 $0.152
+0.56%
$700,609 $157,450
Sep 4 $0.152
-13.50%
$713,915 $150,115
Aug 28 $0.176
+22.70%
$834,581 $167,182
Aug 21 $0.142
-26.83%
$681,492 $194,505
Aug 14 $0.178
-23.42%
$916,571 $147,810
Aug 7 $0.237
-2.69%
$1.1 million $92,870
Jul 31 $0.244
+2.42%
$1.15 million $115,087
Jul 24 $0.238
-1.39%
$1.13 million $148,885
Jul 17 $0.241
-7.64%
$1.14 million $183,435
Jul 10 $0.261
-34.27%
$1.24 million $205,150
Jul 3 $0.396
-14.84%
$1.88 million $89,138
Jun 26 $0.466
-5.13%
$2.21 million $87,519
Jun 19 $0.481
+5.60%
$2.33 million $106,181
Jun 12 $0.461
-0.77%
$2.16 million $60,776
Jun 5 $0.467
-7.92%
$2.2 million $110,941
May 29 $0.5
-21.64%
$2.37 million $135,832
May 22 $0.634
-3.55%
$3.02 million $61,177
May 15 $0.662
-1.62%
$3.11 million $135,137
May 8 $0.689
+8.87%
$3.19 million $263,998
May 1 $0.632
+5.41%
$2.99 million $374,550
Apr 24 $0.688
+8.35%
$2.84 million $287,589
Apr 17 $0.625
-9.08%
$3.01 million $230,119
Apr 10 $0.714
+19.68%
$3.26 million $351,386
Apr 3 $0.597
+38.58%
$2.83 million $555,937
Mar 27 $0.431
-8.00%
$2.04 million $277,551
Mar 20 $0.465
+0.78%
$2.22 million $157,275