Drops Ownership Power Historical Data

DOP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.253
-1.47%
$1.2 million $110,919
Jun 14, 2022 $0.257
+16.04%
$1.22 million $141,846
Jun 13, 2022 $0.221
-19.09%
$1.05 million $136,581
Jun 12, 2022 $0.275
-9.21%
$1.3 million $127,111
Jun 11, 2022 $0.3
-19.19%
$1.42 million $154,434
Jun 10, 2022 $0.371
-18.00%
$1.76 million $193,003
Jun 9, 2022 $0.453
+0.38%
$2.15 million $306,420
Jun 8, 2022 $0.451
+6.23%
$2.14 million $121,742
Jun 7, 2022 $0.425
+4.76%
$2.01 million $127,841
Jun 6, 2022 $0.404
-3.74%
$1.92 million $103,002
Jun 5, 2022 $0.42
+3.03%
$1.99 million $77,966
Jun 4, 2022 $0.407
+4.24%
$1.93 million $72,577
Jun 3, 2022 $0.391
-9.61%
$1.85 million $95,616
Jun 2, 2022 $0.432
-4.33%
$2.05 million $97,339
Jun 1, 2022 $0.452
-8.63%
$2.14 million $110,727
May 31, 2022 $0.495
+0.77%
$-- $157,941
Download