Drops Ownership Power Historical Data

DOP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.253
-1.47%
$ 1.2 million $ 110,919
Jun 14, 2022 $ 0.257
+16.04%
$ 1.22 million $ 141,846
Jun 13, 2022 $ 0.221
-19.09%
$ 1.05 million $ 136,581
Jun 12, 2022 $ 0.275
-9.21%
$ 1.3 million $ 127,111
Jun 11, 2022 $ 0.3
-19.19%
$ 1.42 million $ 154,434
Jun 10, 2022 $ 0.371
-18.00%
$ 1.76 million $ 193,003
Jun 9, 2022 $ 0.453
+0.38%
$ 2.15 million $ 306,420
Jun 8, 2022 $ 0.451
+6.23%
$ 2.14 million $ 121,742
Jun 7, 2022 $ 0.425
+4.76%
$ 2.01 million $ 127,841
Jun 6, 2022 $ 0.404
-3.74%
$ 1.92 million $ 103,002
Jun 5, 2022 $ 0.42
+3.03%
$ 1.99 million $ 77,966
Jun 4, 2022 $ 0.407
+4.24%
$ 1.93 million $ 72,577
Jun 3, 2022 $ 0.391
-9.61%
$ 1.85 million $ 95,616
Jun 2, 2022 $ 0.432
-4.33%
$ 2.05 million $ 97,339
Jun 1, 2022 $ 0.452
-8.63%
$ 2.14 million $ 110,727
May 31, 2022 $ 0.495
+0.77%
$ -- $ 157,941
Download