Drops Ownership Power Historical Data

DOP Page 3
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.00894
+0.45%
$42,358 $889
Oct 13, 2024 $0.00929
+0.00%
$-- $4
Oct 12, 2024 $0.00929
-7.84%
$44,017 $4
Oct 11, 2024 $0.0101
+3.38%
$47,760 $2
Oct 10, 2024 $0.00975
+9.55%
$46,196 $209
Oct 9, 2024 $0.0089
-10.73%
$42,169 $1,071
Oct 8, 2024 $0.00997
-9.36%
$47,238 $4
Oct 7, 2024 $0.011
-2.91%
$52,119 $4
Oct 6, 2024 $0.0113
+11.52%
$53,682 $571
Oct 5, 2024 $0.0102
+0.20%
$48,139 $18
Oct 4, 2024 $0.0101
+0.60%
$48,044 $132
Oct 3, 2024 $0.0101
+0.20%
$47,760 $153
Oct 2, 2024 $0.0101
+1.00%
$47,665 $364
Oct 1, 2024 $0.00972
-23.22%
$46,054 $468
Sep 30, 2024 $0.0127
+0.00%
$-- $8
Sep 29, 2024 $0.0127
-0.08%
$59,984 $36
Sep 28, 2024 $0.0127
+0.08%
$60,031 $1
Sep 27, 2024 $0.0127
-3.28%
$59,984 $143
Sep 26, 2024 $0.0131
-0.46%
$62,021 $432
Sep 25, 2024 $0.0132
+19.33%
$62,305 $167
Sep 24, 2024 $0.011
+0.00%
$52,213 $20
Sep 23, 2024 $0.011
-9.89%
$52,213 $297
Sep 22, 2024 $0.0122
+0.82%
$57,946 $143
Sep 21, 2024 $0.0121
+2.54%
$57,473 $624
Sep 20, 2024 $0.0118
+0.60%
$56,051 $301
Sep 19, 2024 $0.0118
-4.08%
$55,720 $60
Sep 18, 2024 $0.0123
+24.59%
$58,089 $14
Sep 17, 2024 $0.00984
-2.96%
$46,622 $78
Sep 16, 2024 $0.0101
-9.63%
$48,044 $74
Sep 15, 2024 $0.0112
-4.83%
$53,161 $98
Sep 14, 2024 $0.0118
+0.34%
$55,862 $3
Sep 13, 2024 $0.0118
+0.00%
$55,672 $3
Sep 12, 2024 $0.0118
+0.17%
$55,672 $49
Sep 11, 2024 $0.0117
-0.51%
$55,577 $2
Sep 10, 2024 $0.0118
+3.60%
$55,862 $102
Sep 9, 2024 $0.0114
-0.52%
$53,919 $146
Sep 8, 2024 $0.0114
-3.87%
$54,203 $584
Sep 6, 2024 $0.0131
+0.00%
$-- $75
Sep 5, 2024 $0.0131
-2.96%
$62,163 $142
Sep 4, 2024 $0.0135
-3.70%
$64,059 $5
Sep 3, 2024 $0.014
+4.54%
$66,522 $1,186
Sep 2, 2024 $0.0162
+0.00%
$-- $2
Sep 1, 2024 $0.0162
+0.12%
$76,614 $5
Aug 31, 2024 $0.0162
+9.42%
$76,520 $112
Aug 30, 2024 $0.0148
-1.73%
$69,934 $86
Aug 29, 2024 $0.015
-7.11%
$71,166 $1
Aug 28, 2024 $0.0162
+7.66%
$76,614 $21
Aug 27, 2024 $0.015
+0.00%
$71,166 $105
Aug 26, 2024 $0.015
-9.13%
$71,166 $473
Aug 25, 2024 $0.0165
+1.72%
$78,320 $219