Drops Ownership Power Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00894
+0.45%
$ 42,358 $ 889
Oct 13, 2024 $ 0.00929
+0.00%
$ -- $ 4
Oct 12, 2024 $ 0.00929
-7.84%
$ 44,017 $ 4
Oct 11, 2024 $ 0.0101
+3.38%
$ 47,760 $ 2
Oct 10, 2024 $ 0.00975
+9.55%
$ 46,196 $ 209
Oct 9, 2024 $ 0.0089
-10.73%
$ 42,169 $ 1,071
Oct 8, 2024 $ 0.00997
-9.36%
$ 47,238 $ 4
Oct 7, 2024 $ 0.011
-2.91%
$ 52,119 $ 4
Oct 6, 2024 $ 0.0113
+11.52%
$ 53,682 $ 571
Oct 5, 2024 $ 0.0102
+0.20%
$ 48,139 $ 18
Oct 4, 2024 $ 0.0101
+0.60%
$ 48,044 $ 132
Oct 3, 2024 $ 0.0101
+0.20%
$ 47,760 $ 153
Oct 2, 2024 $ 0.0101
+1.00%
$ 47,665 $ 364
Oct 1, 2024 $ 0.00972
-23.22%
$ 46,054 $ 468
Sep 30, 2024 $ 0.0127
+0.00%
$ -- $ 8
Sep 29, 2024 $ 0.0127
-0.08%
$ 59,984 $ 36
Sep 28, 2024 $ 0.0127
+0.08%
$ 60,031 $ 1
Sep 27, 2024 $ 0.0127
-3.28%
$ 59,984 $ 143
Sep 26, 2024 $ 0.0131
-0.46%
$ 62,021 $ 432
Sep 25, 2024 $ 0.0132
+19.33%
$ 62,305 $ 167
Sep 24, 2024 $ 0.011
+0.00%
$ 52,213 $ 20
Sep 23, 2024 $ 0.011
-9.89%
$ 52,213 $ 297
Sep 22, 2024 $ 0.0122
+0.82%
$ 57,946 $ 143
Sep 21, 2024 $ 0.0121
+2.54%
$ 57,473 $ 624
Sep 20, 2024 $ 0.0118
+0.60%
$ 56,051 $ 301
Sep 19, 2024 $ 0.0118
-4.08%
$ 55,720 $ 60
Sep 18, 2024 $ 0.0123
+24.59%
$ 58,089 $ 14
Sep 17, 2024 $ 0.00984
-2.96%
$ 46,622 $ 78
Sep 16, 2024 $ 0.0101
-9.63%
$ 48,044 $ 74
Sep 15, 2024 $ 0.0112
-4.83%
$ 53,161 $ 98
Sep 14, 2024 $ 0.0118
+0.34%
$ 55,862 $ 3
Sep 13, 2024 $ 0.0118
+0.00%
$ 55,672 $ 3
Sep 12, 2024 $ 0.0118
+0.17%
$ 55,672 $ 49
Sep 11, 2024 $ 0.0117
-0.51%
$ 55,577 $ 2
Sep 10, 2024 $ 0.0118
+3.60%
$ 55,862 $ 102
Sep 9, 2024 $ 0.0114
-0.52%
$ 53,919 $ 146
Sep 8, 2024 $ 0.0114
-3.87%
$ 54,203 $ 584
Sep 6, 2024 $ 0.0131
+0.00%
$ -- $ 75
Sep 5, 2024 $ 0.0131
-2.96%
$ 62,163 $ 142
Sep 4, 2024 $ 0.0135
-3.70%
$ 64,059 $ 5
Sep 3, 2024 $ 0.014
+4.54%
$ 66,522 $ 1,186
Sep 2, 2024 $ 0.0162
+0.00%
$ -- $ 2
Sep 1, 2024 $ 0.0162
+0.12%
$ 76,614 $ 5
Aug 31, 2024 $ 0.0162
+9.42%
$ 76,520 $ 112
Aug 30, 2024 $ 0.0148
-1.73%
$ 69,934 $ 86
Aug 29, 2024 $ 0.015
-7.11%
$ 71,166 $ 1
Aug 28, 2024 $ 0.0162
+7.66%
$ 76,614 $ 21
Aug 27, 2024 $ 0.015
+0.00%
$ 71,166 $ 105
Aug 26, 2024 $ 0.015
-9.13%
$ 71,166 $ 473
Aug 25, 2024 $ 0.0165
+1.72%
$ 78,320 $ 219