Drops Ownership Power Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $0.467
+28.22%
$2.19 million $349,149
Mar 6 $0.327
-6.79%
$1.72 million $453,180
Feb 27 $0.35
+3.22%
$1.66 million $492,962
Feb 20 $0.34
-10.09%
$1.61 million $467,503
Feb 13 $0.377
-6.24%
$1.79 million $561,658
Feb 6 $0.402
+14.49%
$1.91 million $645,567
Jan 30 $0.351
+12.47%
$1.66 million $921,989
Jan 23 $0.234
-15.64%
$1.48 million $853,854
Jan 16 $0.277
-12.33%
$1.31 million $1.07 million
Jan 9 $0.316
+36.94%
$1.5 million $770,425
Jan 2 $0.231
+7.98%
$1.09 million $528,859
Dec 26 $0.214
-4.95%
$1.01 million $575,816
Dec 19 $0.225
-6.30%
$1.07 million $565,800
Dec 12 $0.241
-18.21%
$1.14 million $573,118
Dec 5 $0.298
-13.64%
$1.4 million $600,104
Nov 28 $0.345
+11.12%
$1.64 million $740,519
Nov 21 $0.283
+22.26%
$1.47 million $658,774
Nov 14 $0.237
-1.59%
$1.1 million $3.93 million
Nov 7 $0.258
-30.93%
$1.14 million $2.34 million
Oct 31 $0.373
+38.06%
$1.77 million $1.11 million
Oct 24 $0.27
+2.47%
$1.28 million $1.89 million
Oct 17 $0.264
-7.50%
$1.25 million $1.68 million
Oct 10 $0.286
+1.89%
$1.35 million $2.68 million
Oct 3 $0.28
+20.34%
$1.33 million $2.22 million
Sep 26 $0.233
+125.70%
$1.1 million $2 million
Sep 19 $0.109
-20.75%
$488,424 $1.29 million
Sep 12 $0.138
-31.22%
$922,502 $1.92 million
Sep 5 $0.201
-1.36%
$940,453 $1.51 million
Aug 29 $0.203
-1.62%
$-- $2.34 million
Aug 22 $0.207
-0.49%
$-- $1.76 million
Aug 15 $0.208
-17.68%
$-- $1.68 million
Aug 8 $0.253
-5.95%
$-- $1.32 million
Aug 1 $0.269
+6.29%
$-- $623,341
Jul 25 $0.253
-3.36%
$-- $327,786
Jul 18 $0.262
+7.47%
$-- $496,503
Jul 11 $0.244
+4.56%
$-- $705,393
Jul 4 $0.233
+7.30%
$-- $624,134
Jun 27 $0.217
-17.97%
$-- $454,526
Jun 20 $0.265
+12.66%
$-- $694,746
Jun 13 $0.235
-14.03%
$-- $896,735
Jun 6 $0.275
-34.65%
$-- $1.13 million
May 30 $0.42
-14.46%
$1.99 million $612,165
Download