Drops Ownership Power Historical Data

DOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.467
+28.22%
$ 2.19 million $ 349,149
Mar 6 $ 0.327
-6.79%
$ 1.72 million $ 453,180
Feb 27 $ 0.35
+3.22%
$ 1.66 million $ 492,962
Feb 20 $ 0.34
-10.09%
$ 1.61 million $ 467,503
Feb 13 $ 0.377
-6.24%
$ 1.79 million $ 561,658
Feb 6 $ 0.402
+14.49%
$ 1.91 million $ 645,567
Jan 30 $ 0.351
+12.47%
$ 1.66 million $ 921,989
Jan 23 $ 0.234
-15.64%
$ 1.48 million $ 853,854
Jan 16 $ 0.277
-12.33%
$ 1.31 million $ 1.07 million
Jan 9 $ 0.316
+36.94%
$ 1.5 million $ 770,425
Jan 2 $ 0.231
+7.98%
$ 1.09 million $ 528,859
Dec 26 $ 0.214
-4.95%
$ 1.01 million $ 575,816
Dec 19 $ 0.225
-6.30%
$ 1.07 million $ 565,800
Dec 12 $ 0.241
-18.21%
$ 1.14 million $ 573,118
Dec 5 $ 0.298
-13.64%
$ 1.4 million $ 600,104
Nov 28 $ 0.345
+11.12%
$ 1.64 million $ 740,519
Nov 21 $ 0.283
+22.26%
$ 1.47 million $ 658,774
Nov 14 $ 0.237
-1.59%
$ 1.1 million $ 3.93 million
Nov 7 $ 0.258
-30.93%
$ 1.14 million $ 2.34 million
Oct 31 $ 0.373
+38.06%
$ 1.77 million $ 1.11 million
Oct 24 $ 0.27
+2.47%
$ 1.28 million $ 1.89 million
Oct 17 $ 0.264
-7.50%
$ 1.25 million $ 1.68 million
Oct 10 $ 0.286
+1.89%
$ 1.35 million $ 2.68 million
Oct 3 $ 0.28
+20.34%
$ 1.33 million $ 2.22 million
Sep 26 $ 0.233
+125.70%
$ 1.1 million $ 2 million
Sep 19 $ 0.109
-20.75%
$ 488,424 $ 1.29 million
Sep 12 $ 0.138
-31.22%
$ 922,502 $ 1.92 million
Sep 5 $ 0.201
-1.36%
$ 940,453 $ 1.51 million
Aug 29 $ 0.203
-1.62%
$ -- $ 2.34 million
Aug 22 $ 0.207
-0.49%
$ -- $ 1.76 million
Aug 15 $ 0.208
-17.68%
$ -- $ 1.68 million
Aug 8 $ 0.253
-5.95%
$ -- $ 1.32 million
Aug 1 $ 0.269
+6.29%
$ -- $ 623,341
Jul 25 $ 0.253
-3.36%
$ -- $ 327,786
Jul 18 $ 0.262
+7.47%
$ -- $ 496,503
Jul 11 $ 0.244
+4.56%
$ -- $ 705,393
Jul 4 $ 0.233
+7.30%
$ -- $ 624,134
Jun 27 $ 0.217
-17.97%
$ -- $ 454,526
Jun 20 $ 0.265
+12.66%
$ -- $ 694,746
Jun 13 $ 0.235
-14.03%
$ -- $ 896,735
Jun 6 $ 0.275
-34.65%
$ -- $ 1.13 million
May 30 $ 0.42
-14.46%
$ 1.99 million $ 612,165
Download