Drops Ownership Power Historical Data

DOP Page 4
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.0163
+21.00%
$76,993 $188
Aug 23, 2024 $0.0134
-7.44%
$63,632 $480
Aug 22, 2024 $0.0145
+0.00%
$-- $7
Aug 21, 2024 $0.0145
-11.74%
$68,749 $243
Aug 20, 2024 $0.0164
+0.74%
$77,894 $28
Aug 19, 2024 $0.0163
-9.58%
$77,325 $253
Aug 18, 2024 $0.0181
+0.33%
$85,522 $11
Aug 17, 2024 $0.018
-0.22%
$85,238 $340
Aug 16, 2024 $0.018
+1.69%
$85,427 $4,234
Aug 15, 2024 $0.0177
+1.14%
$83,721 $2,696
Aug 14, 2024 $0.0175
-0.06%
$82,726 $2,897
Aug 13, 2024 $0.0175
-2.06%
$83,153 $2,756
Aug 12, 2024 $0.0179
-4.32%
$84,906 $1,198
Aug 11, 2024 $0.0187
+3.88%
$88,791 $3,496
Aug 10, 2024 $0.0181
+0.45%
$85,522 $1,556
Aug 9, 2024 $0.0179
+8.51%
$84,574 $1,824
Aug 8, 2024 $0.0165
+25.00%
$78,178 $3,394
Aug 7, 2024 $0.0132
+2.10%
$62,305 $15,669
Aug 6, 2024 $0.0129
-4.38%
$61,026 $4,303
Aug 5, 2024 $0.0133
-4.40%
$62,827 $8,564
Aug 4, 2024 $0.0137
-9.29%
$64,769 $14,505
Aug 3, 2024 $0.0152
-1.88%
$71,829 $14,398
Aug 2, 2024 $0.0154
+5.54%
$73,156 $16,930
Aug 1, 2024 $0.0147
-8.48%
$69,507 $3,481
Jul 31, 2024 $0.016
-2.67%
$75,951 $21,855
Jul 30, 2024 $0.0164
-0.54%
$77,846 $14,446
Jul 29, 2024 $0.0165
+6.65%
$78,273 $13,778
Jul 28, 2024 $0.0153
-3.48%
$72,303 $10,856
Jul 27, 2024 $0.0155
+8.22%
$73,629 $11,733
Jul 26, 2024 $0.0145
-12.24%
$68,654 $5,021
Jul 25, 2024 $0.0165
-14.81%
$78,225 $7,346
Jul 24, 2024 $0.0194
+3.47%
$91,871 $18,656
Jul 23, 2024 $0.0188
-5.15%
$88,933 $15,123
Jul 22, 2024 $0.0198
-11.77%
$93,766 $24,494
Jul 21, 2024 $0.0224
+2.00%
$106,227 $32,106
Jul 20, 2024 $0.0221
+0.36%
$104,664 $33,099
Jul 19, 2024 $0.0221
+107.01%
$104,806 $28,100
Jul 18, 2024 $0.0107
-6.54%
$50,697 $18.31 million
Jul 17, 2024 $0.0115
-2.03%
$54,346 $19.02 million
Jul 16, 2024 $0.0117
-11.07%
$55,577 $36.62 million
Jul 15, 2024 $0.0132
-4.06%
$62,495 $53.48 million
Jul 14, 2024 $0.0137
-20.22%
$64,874 $55.5 million
Jul 13, 2024 $0.0172
-9.07%
$81,311 $51.22 million
Jul 12, 2024 $0.0189
+2.77%
$89,397 $57.32 million
Jul 11, 2024 $0.0184
-2.30%
$87,133 $61.92 million
Jul 10, 2024 $0.0189
+12.30%
$89,521 $78.58 million
Jul 9, 2024 $0.0168
+6.42%
$79,569 $71.75 million
Jul 8, 2024 $0.0158
+18.74%
$74,767 $75.75 million
Jul 7, 2024 $0.0231
+124.39%
$109,597 $4,207
Jul 6, 2024 $0.0103
-60.19%
$48,842 $56.06 million