Drops Ownership Power Historical Data

DOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0163
+21.00%
$ 76,993 $ 188
Aug 23, 2024 $ 0.0134
-7.44%
$ 63,632 $ 480
Aug 22, 2024 $ 0.0145
+0.00%
$ -- $ 7
Aug 21, 2024 $ 0.0145
-11.74%
$ 68,749 $ 243
Aug 20, 2024 $ 0.0164
+0.74%
$ 77,894 $ 28
Aug 19, 2024 $ 0.0163
-9.58%
$ 77,325 $ 253
Aug 18, 2024 $ 0.0181
+0.33%
$ 85,522 $ 11
Aug 17, 2024 $ 0.018
-0.22%
$ 85,238 $ 340
Aug 16, 2024 $ 0.018
+1.69%
$ 85,427 $ 4,234
Aug 15, 2024 $ 0.0177
+1.14%
$ 83,721 $ 2,696
Aug 14, 2024 $ 0.0175
-0.06%
$ 82,726 $ 2,897
Aug 13, 2024 $ 0.0175
-2.06%
$ 83,153 $ 2,756
Aug 12, 2024 $ 0.0179
-4.32%
$ 84,906 $ 1,198
Aug 11, 2024 $ 0.0187
+3.88%
$ 88,791 $ 3,496
Aug 10, 2024 $ 0.0181
+0.45%
$ 85,522 $ 1,556
Aug 9, 2024 $ 0.0179
+8.51%
$ 84,574 $ 1,824
Aug 8, 2024 $ 0.0165
+25.00%
$ 78,178 $ 3,394
Aug 7, 2024 $ 0.0132
+2.10%
$ 62,305 $ 15,669
Aug 6, 2024 $ 0.0129
-4.38%
$ 61,026 $ 4,303
Aug 5, 2024 $ 0.0133
-4.40%
$ 62,827 $ 8,564
Aug 4, 2024 $ 0.0137
-9.29%
$ 64,769 $ 14,505
Aug 3, 2024 $ 0.0152
-1.88%
$ 71,829 $ 14,398
Aug 2, 2024 $ 0.0154
+5.54%
$ 73,156 $ 16,930
Aug 1, 2024 $ 0.0147
-8.48%
$ 69,507 $ 3,481
Jul 31, 2024 $ 0.016
-2.67%
$ 75,951 $ 21,855
Jul 30, 2024 $ 0.0164
-0.54%
$ 77,846 $ 14,446
Jul 29, 2024 $ 0.0165
+6.65%
$ 78,273 $ 13,778
Jul 28, 2024 $ 0.0153
-3.48%
$ 72,303 $ 10,856
Jul 27, 2024 $ 0.0155
+8.22%
$ 73,629 $ 11,733
Jul 26, 2024 $ 0.0145
-12.24%
$ 68,654 $ 5,021
Jul 25, 2024 $ 0.0165
-14.81%
$ 78,225 $ 7,346
Jul 24, 2024 $ 0.0194
+3.47%
$ 91,871 $ 18,656
Jul 23, 2024 $ 0.0188
-5.15%
$ 88,933 $ 15,123
Jul 22, 2024 $ 0.0198
-11.77%
$ 93,766 $ 24,494
Jul 21, 2024 $ 0.0224
+2.00%
$ 106,227 $ 32,106
Jul 20, 2024 $ 0.0221
+0.36%
$ 104,664 $ 33,099
Jul 19, 2024 $ 0.0221
+107.01%
$ 104,806 $ 28,100
Jul 18, 2024 $ 0.0107
-6.54%
$ 50,697 $ 18.31 million
Jul 17, 2024 $ 0.0115
-2.03%
$ 54,346 $ 19.02 million
Jul 16, 2024 $ 0.0117
-11.07%
$ 55,577 $ 36.62 million
Jul 15, 2024 $ 0.0132
-4.06%
$ 62,495 $ 53.48 million
Jul 14, 2024 $ 0.0137
-20.22%
$ 64,874 $ 55.5 million
Jul 13, 2024 $ 0.0172
-9.07%
$ 81,311 $ 51.22 million
Jul 12, 2024 $ 0.0189
+2.77%
$ 89,397 $ 57.32 million
Jul 11, 2024 $ 0.0184
-2.30%
$ 87,133 $ 61.92 million
Jul 10, 2024 $ 0.0189
+12.30%
$ 89,521 $ 78.58 million
Jul 9, 2024 $ 0.0168
+6.42%
$ 79,569 $ 71.75 million
Jul 8, 2024 $ 0.0158
+18.74%
$ 74,767 $ 75.75 million
Jul 7, 2024 $ 0.0231
+124.39%
$ 109,597 $ 4,207
Jul 6, 2024 $ 0.0103
-60.19%
$ 48,842 $ 56.06 million