Drops Ownership Power Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0259
-7.34%
$ 122,724 $ 18,467
Jul 4, 2024 $ 0.0227
+3.89%
$ -- $ 8,848
Jul 3, 2024 $ 0.0219
-7.53%
$ 103,527 $ 11,644
Jul 2, 2024 $ 0.0237
-10.42%
$ 112,339 $ 20,763
Jul 1, 2024 $ 0.0265
-15.99%
$ 125,390 $ 44,128
Jun 30, 2024 $ 0.0312
+13.04%
$ 147,827 $ 14,789
Jun 29, 2024 $ 0.0276
-1.08%
$ 130,770 $ 32,084
Jun 28, 2024 $ 0.0278
-3.94%
$ 131,528 $ 22,603
Jun 27, 2024 $ 0.0288
+17.60%
$ 136,456 $ 24,214
Jun 26, 2024 $ 0.0245
+4.43%
$ 116,082 $ 25,143
Jun 25, 2024 $ 0.0233
-3.28%
$ 110,397 $ 37,738
Jun 24, 2024 $ 0.0241
-1.07%
$ 114,140 $ 18,602
Jun 23, 2024 $ 0.0244
-13.56%
$ 115,375 $ 28,665
Jun 22, 2024 $ 0.0282
-7.57%
$ 133,566 $ 45,387
Jun 21, 2024 $ 0.0303
-1.62%
$ 143,563 $ 14,962
Jun 20, 2024 $ 0.0306
-1.89%
$ 144,985 $ 25,741
Jun 19, 2024 $ 0.0312
+0.06%
$ 148,301 $ 20,572
Jun 18, 2024 $ 0.0312
-4.03%
$ 147,733 $ 19,455
Jun 17, 2024 $ 0.0317
-6.76%
$ 150,196 $ 36,112
Jun 16, 2024 $ 0.0339
+3.32%
$ 160,573 $ 21,320
Jun 15, 2024 $ 0.0328
-2.96%
$ 155,408 $ 20,053
Jun 14, 2024 $ 0.0338
+10.45%
$ 160,288 $ 25,328
Jun 13, 2024 $ 0.0306
-4.96%
$ 145,127 $ 14,888
Jun 12, 2024 $ 0.0323
+4.94%
$ 153,134 $ 24,856
Jun 11, 2024 $ 0.0308
-12.03%
$ 145,885 $ 33,112
Jun 10, 2024 $ 0.035
+1.66%
$ 165,879 $ 22,811
Jun 9, 2024 $ 0.0341
-9.12%
$ 161,568 $ 27,171
Jun 8, 2024 $ 0.0368
+2.42%
$ 174,266 $ 24,474
Jun 7, 2024 $ 0.0358
+0.48%
$ 169,480 $ 38,568
Jun 6, 2024 $ 0.0355
+0.28%
$ 168,391 $ 28,541
Jun 5, 2024 $ 0.0354
+5.29%
$ 167,775 $ 24,983
Jun 4, 2024 $ 0.0336
-1.41%
$ 159,293 $ 15,147
Jun 3, 2024 $ 0.034
+1.01%
$ 160,952 $ 20,294
Jun 2, 2024 $ 0.0336
-8.45%
$ 159,199 $ 14,139
Jun 1, 2024 $ 0.0366
-6.56%
$ 173,365 $ 15,755
May 31, 2024 $ 0.0392
-2.93%
$ 185,542 $ 22,055
May 30, 2024 $ 0.0402
-9.74%
$ 190,565 $ 21,147
May 29, 2024 $ 0.0446
+2.55%
$ 211,554 $ 17,033
May 28, 2024 $ 0.0435
-2.14%
$ 205,869 $ 20,443
May 27, 2024 $ 0.0447
+9.43%
$ 211,696 $ 24,550
May 26, 2024 $ 0.0409
+7.48%
$ 193,929 $ 15,088
May 25, 2024 $ 0.0381
-3.25%
$ 180,520 $ 21,107
May 24, 2024 $ 0.0394
+1.86%
$ 186,490 $ 17,852
May 23, 2024 $ 0.0386
+3.82%
$ 182,936 $ 20,447
May 22, 2024 $ 0.0372
-4.37%
$ 176,208 $ 15,857
May 21, 2024 $ 0.0389
-5.26%
$ 184,453 $ 15,011
May 20, 2024 $ 0.0411
+8.25%
$ 194,639 $ 15,846
May 19, 2024 $ 0.0379
-0.50%
$ 179,762 $ 19,194
May 18, 2024 $ 0.0381
+9.58%
$ 180,425 $ 16,964
May 17, 2024 $ 0.0348
-2.81%
$ 164,884 $ 19,219