Drops Ownership Power Historical Data

DOP Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0355
-11.14%
$ 168,201 $ 26,212
May 15, 2024 $ 0.0399
+44.18%
$ 189,001 $ 19,310
May 14, 2024 $ 0.0277
-27.82%
$ 131,113 $ 6,156
May 13, 2024 $ 0.0384
-5.89%
$ 181,989 $ 17,561
May 12, 2024 $ 0.041
+3.97%
$ 194,074 $ 19,918
May 11, 2024 $ 0.0289
-24.07%
$ 136,716 $ 7,972
May 10, 2024 $ 0.038
+12.09%
$ 180,046 $ 12,968
May 9, 2024 $ 0.0339
-1.37%
$ 160,715 $ 10,204
May 8, 2024 $ 0.0344
-6.14%
$ 162,894 $ 14,592
May 7, 2024 $ 0.0366
+10.14%
$ 173,602 $ 18,052
May 6, 2024 $ 0.0333
-32.91%
$ 157,616 $ 50,820
May 5, 2024 $ 0.0496
-19.28%
$ 234,940 $ 26,271
May 4, 2024 $ 0.0617
+0.06%
$ 292,243 $ 14,138
May 3, 2024 $ 0.0617
+12.69%
$ 292,101 $ 14,199
May 2, 2024 $ 0.0548
+10.98%
$ 259,409 $ 16,571
May 1, 2024 $ 0.0493
-10.87%
$ 233,756 $ 19,400
Apr 30, 2024 $ 0.0553
-3.76%
$ 262,157 $ 19,264
Apr 29, 2024 $ 0.0575
+2.58%
$ 272,391 $ 17,554
Apr 28, 2024 $ 0.0569
+0.49%
$ 269,595 $ 16,253
Apr 27, 2024 $ 0.0566
-10.90%
$ 267,984 $ 29,779
Apr 26, 2024 $ 0.0636
+4.09%
$ 301,293 $ 38,456
Apr 25, 2024 $ 0.0611
-25.41%
$ 289,479 $ 15,657
Apr 24, 2024 $ 0.082
-3.00%
$ 388,473 $ 18,233
Apr 23, 2024 $ 0.0845
-0.80%
$ 400,271 $ 19,017
Apr 22, 2024 $ 0.0851
+5.26%
$ 403,114 $ 22,152
Apr 21, 2024 $ 0.0811
-3.21%
$ 384,209 $ 16,960
Apr 20, 2024 $ 0.0838
+9.24%
$ 397,002 $ 16,483
Apr 19, 2024 $ 0.0767
-0.21%
$ 363,598 $ 20,218
Apr 18, 2024 $ 0.077
+2.30%
$ 364,972 $ 26,206
Apr 17, 2024 $ 0.0753
+22.35%
$ 356,823 $ 12,875
Apr 16, 2024 $ 0.0616
-29.56%
$ 291,646 $ 18,812
Apr 15, 2024 $ 0.0873
-11.50%
$ 413,774 $ 19,610
Apr 14, 2024 $ 0.0989
+10.79%
$ 468,689 $ 27,272
Apr 13, 2024 $ 0.0893
-19.28%
$ 423,142 $ 25,979
Apr 12, 2024 $ 0.111
-14.70%
$ 523,697 $ 25,679
Apr 11, 2024 $ 0.13
-6.83%
$ 615,900 $ 23,677
Apr 10, 2024 $ 0.14
-1.11%
$ 661,054 $ 19,954
Apr 9, 2024 $ 0.141
-3.72%
$ 669,061 $ 16,396
Apr 8, 2024 $ 0.147
-1.02%
$ 695,215 $ 16,992
Apr 7, 2024 $ 0.148
+6.63%
$ 701,659 $ 23,723
Apr 6, 2024 $ 0.139
+0.55%
$ 659,303 $ 31,767
Apr 5, 2024 $ 0.138
+5.25%
$ 655,848 $ 33,432
Apr 4, 2024 $ 0.132
+4.44%
$ 623,132 $ 30,773
Apr 3, 2024 $ 0.126
-9.68%
$ 594,910 $ 20,518
Apr 2, 2024 $ 0.139
-4.42%
$ 657,926 $ 20,166
Apr 1, 2024 $ 0.145
-10.76%
$ 688,378 $ 32,008
Mar 31, 2024 $ 0.163
+24.47%
$ 771,241 $ 119,409
Mar 30, 2024 $ 0.131
-0.71%
$ 619,647 $ 55,453
Mar 29, 2024 $ 0.132
+0.56%
$ 624,116 $ 39,090
Mar 28, 2024 $ 0.131
-4.34%
$ 619,643 $ 44,525