Drops Ownership Power Historical Data

DOP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0633
-0.14%
$ 300,108 $ 19,901
Feb 5, 2024 $ 0.0635
+2.67%
$ 300,677 $ 20,870
Feb 4, 2024 $ 0.0618
-9.79%
$ 293,001 $ 19,395
Feb 3, 2024 $ 0.0685
-12.93%
$ 324,781 $ 34,491
Feb 2, 2024 $ 0.0789
+2.75%
$ 373,833 $ 26,137
Feb 1, 2024 $ 0.0766
+4.64%
$ 363,172 $ 21,502
Jan 31, 2024 $ 0.0732
-5.50%
$ 346,778 $ 23,851
Jan 30, 2024 $ 0.0774
+4.93%
$ 366,773 $ 21,810
Jan 29, 2024 $ 0.0739
-2.13%
$ 350,095 $ 22,994
Jan 28, 2024 $ 0.0755
-3.07%
$ 357,773 $ 3,459
Jan 27, 2024 $ 0.0778
+3.17%
$ 368,431 $ 23,680
Jan 26, 2024 $ 0.0752
+6.42%
$ 356,349 $ 28,032
Jan 25, 2024 $ 0.0706
+0.94%
$ 334,365 $ 25,475
Jan 24, 2024 $ 0.0699
+1.38%
$ 331,001 $ 22,197
Jan 23, 2024 $ 0.0693
-0.93%
$ 328,489 $ 23,988
Jan 22, 2024 $ 0.0698
-11.73%
$ 330,622 $ 28,118
Jan 21, 2024 $ 0.0791
+8.08%
$ 374,603 $ 29,556
Jan 20, 2024 $ 0.0746
+8.30%
$ 353,459 $ 26,416
Jan 19, 2024 $ 0.0689
+2.18%
$ 326,594 $ 18,785
Jan 18, 2024 $ 0.0675
-22.56%
$ 319,611 $ 43,124
Jan 17, 2024 $ 0.0872
-2.93%
$ 413,016 $ 24,229
Jan 16, 2024 $ 0.0897
-0.64%
$ 425,004 $ 21,699
Jan 15, 2024 $ 0.0903
+1.69%
$ 427,752 $ 23,011
Jan 14, 2024 $ 0.0887
-0.24%
$ 420,171 $ 22,631
Jan 13, 2024 $ 0.0888
+4.27%
$ 420,882 $ 26,406
Jan 12, 2024 $ 0.0853
-4.16%
$ 404,251 $ 25,336
Jan 11, 2024 $ 0.089
+20.70%
$ 421,813 $ 33,818
Jan 10, 2024 $ 0.0738
+2.86%
$ 349,526 $ 23,622
Jan 9, 2024 $ 0.0717
-0.19%
$ 339,529 $ 27,604
Jan 8, 2024 $ 0.0718
+0.38%
$ 340,192 $ 24,317
Jan 7, 2024 $ 0.0714
-1.23%
$ 338,202 $ 27,901
Jan 6, 2024 $ 0.0723
-3.69%
$ 342,704 $ 22,940
Jan 5, 2024 $ 0.0753
-7.38%
$ 356,965 $ 29,148
Jan 4, 2024 $ 0.0814
-2.53%
$ 385,536 $ 30,790
Jan 3, 2024 $ 0.0835
-9.16%
$ 395,561 $ 31,868
Jan 2, 2024 $ 0.0919
+3.71%
$ 435,238 $ 34,507
Jan 1, 2024 $ 0.0885
-1.19%
$ 419,271 $ 28,946
Dec 31, 2023 $ 0.0896
-0.70%
$ 424,388 $ 19,980
Dec 30, 2023 $ 0.0902
+0.39%
$ 427,467 $ 26,446
Dec 29, 2023 $ 0.0898
+13.62%
$ 425,667 $ 29,714
Dec 28, 2023 $ 0.0791
+0.60%
$ 375,017 $ 33,915
Dec 27, 2023 $ 0.0786
-3.16%
$ 372,411 $ 21,673
Dec 26, 2023 $ 0.0812
+5.08%
$ 384,566 $ 27,560
Dec 25, 2023 $ 0.0772
-0.69%
$ 365,968 $ 22,892
Dec 24, 2023 $ 0.0778
-1.39%
$ 368,573 $ 22,829
Dec 23, 2023 $ 0.0792
-0.10%
$ 375,112 $ 18,559
Dec 22, 2023 $ 0.0793
+1.46%
$ 375,775 $ 26,245
Dec 21, 2023 $ 0.0783
-5.78%
$ 370,895 $ 20,471
Dec 20, 2023 $ 0.0828
+11.32%
$ 392,311 $ 25,935
Dec 19, 2023 $ 0.0744
+10.39%
$ 352,423 $ 29,005