Drops Ownership Power Historical Data

DOP Page 9
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0676
+13.05%
$320,387 $27,542
Dec 17, 2023 $0.0598
-5.91%
$283,412 $26,918
Dec 16, 2023 $0.0637
-0.44%
$301,956 $20,595
Dec 15, 2023 $0.064
-0.47%
$303,283 $15,260
Dec 14, 2023 $0.0643
+3.03%
$304,752 $24,869
Dec 13, 2023 $0.0624
+2.35%
$295,702 $26,363
Dec 12, 2023 $0.061
+0.67%
$288,919 $26,759
Dec 11, 2023 $0.0606
-5.25%
$286,933 $36,391
Dec 10, 2023 $0.0639
+7.29%
$302,835 $25,167
Dec 9, 2023 $0.0596
-6.70%
$282,240 $28,510
Dec 8, 2023 $0.0638
-6.48%
$302,511 $28,672
Dec 7, 2023 $0.0683
-5.43%
$323,442 $87,880
Dec 6, 2023 $0.0713
-10.63%
$337,923 $28,598
Dec 5, 2023 $0.0799
+4.89%
$378,429 $48,211
Dec 4, 2023 $0.0761
-14.29%
$360,784 $64,970
Dec 3, 2023 $0.0888
-14.24%
$420,891 $35,771
Dec 2, 2023 $0.104
+1.87%
$493,374 $21,255
Dec 1, 2023 $0.102
+7.05%
$483,376 $18,556
Nov 30, 2023 $0.0955
-2.15%
$452,390 $19,202
Nov 29, 2023 $0.0965
+1.21%
$457,270 $21,077
Nov 28, 2023 $0.0954
-6.35%
$451,824 $23,728
Nov 27, 2023 $0.102
+1.07%
$482,505 $35,172
Nov 26, 2023 $0.101
-5.61%
$477,403 $28,820
Nov 25, 2023 $0.107
+6.84%
$505,798 $30,074
Nov 24, 2023 $0.0999
+11.49%
$473,404 $36,538
Nov 23, 2023 $0.0896
+2.72%
$424,607 $29,191
Nov 22, 2023 $0.0874
+1.50%
$414,296 $30,478
Nov 21, 2023 $0.0862
+3.64%
$408,278 $30,785
Nov 20, 2023 $0.0831
-4.04%
$393,929 $29,432
Nov 19, 2023 $0.0867
+1.22%
$410,742 $29,661
Nov 18, 2023 $0.0856
+3.18%
$405,796 $30,395
Nov 17, 2023 $0.083
+6.78%
$393,496 $29,477
Nov 16, 2023 $0.0778
-5.95%
$368,506 $29,398
Nov 15, 2023 $0.0827
-11.34%
$391,831 $31,428
Nov 14, 2023 $0.0933
-0.46%
$441,871 $27,840
Nov 13, 2023 $0.0937
-2.23%
$443,900 $30,376
Nov 12, 2023 $0.0958
-15.52%
$453,934 $31,880
Nov 11, 2023 $0.113
+23.72%
$537,427 $37,662
Nov 10, 2023 $0.0917
-5.47%
$434,390 $28,025
Nov 9, 2023 $0.097
+31.55%
$459,654 $44,250
Nov 8, 2023 $0.0737
-2.35%
$350,083 $28,890
Nov 7, 2023 $0.0754
-1.17%
$357,060 $28,288
Nov 6, 2023 $0.0763
+5.65%
$362,817 $29,201
Nov 5, 2023 $0.0722
+5.40%
$341,972 $31,874
Nov 4, 2023 $0.0685
+1.52%
$324,444 $25,852
Nov 3, 2023 $0.0675
-3.77%
$319,585 $33,659
Nov 2, 2023 $0.0701
+19.54%
$332,095 $31,777
Nov 1, 2023 $0.0586
+0.57%
$277,813 $29,454
Oct 31, 2023 $0.0584
+2.14%
$276,627 $28,110
Oct 30, 2023 $0.0572
-0.91%
$270,835 $29,977