Drops Ownership Power Historical Data

DOP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0676
+13.05%
$ 320,387 $ 27,542
Dec 17, 2023 $ 0.0598
-5.91%
$ 283,412 $ 26,918
Dec 16, 2023 $ 0.0637
-0.44%
$ 301,956 $ 20,595
Dec 15, 2023 $ 0.064
-0.47%
$ 303,283 $ 15,260
Dec 14, 2023 $ 0.0643
+3.03%
$ 304,752 $ 24,869
Dec 13, 2023 $ 0.0624
+2.35%
$ 295,702 $ 26,363
Dec 12, 2023 $ 0.061
+0.67%
$ 288,919 $ 26,759
Dec 11, 2023 $ 0.0606
-5.25%
$ 286,933 $ 36,391
Dec 10, 2023 $ 0.0639
+7.29%
$ 302,835 $ 25,167
Dec 9, 2023 $ 0.0596
-6.70%
$ 282,240 $ 28,510
Dec 8, 2023 $ 0.0638
-6.48%
$ 302,511 $ 28,672
Dec 7, 2023 $ 0.0683
-5.43%
$ 323,442 $ 87,880
Dec 6, 2023 $ 0.0713
-10.63%
$ 337,923 $ 28,598
Dec 5, 2023 $ 0.0799
+4.89%
$ 378,429 $ 48,211
Dec 4, 2023 $ 0.0761
-14.29%
$ 360,784 $ 64,970
Dec 3, 2023 $ 0.0888
-14.24%
$ 420,891 $ 35,771
Dec 2, 2023 $ 0.104
+1.87%
$ 493,374 $ 21,255
Dec 1, 2023 $ 0.102
+7.05%
$ 483,376 $ 18,556
Nov 30, 2023 $ 0.0955
-2.15%
$ 452,390 $ 19,202
Nov 29, 2023 $ 0.0965
+1.21%
$ 457,270 $ 21,077
Nov 28, 2023 $ 0.0954
-6.35%
$ 451,824 $ 23,728
Nov 27, 2023 $ 0.102
+1.07%
$ 482,505 $ 35,172
Nov 26, 2023 $ 0.101
-5.61%
$ 477,403 $ 28,820
Nov 25, 2023 $ 0.107
+6.84%
$ 505,798 $ 30,074
Nov 24, 2023 $ 0.0999
+11.49%
$ 473,404 $ 36,538
Nov 23, 2023 $ 0.0896
+2.72%
$ 424,607 $ 29,191
Nov 22, 2023 $ 0.0874
+1.50%
$ 414,296 $ 30,478
Nov 21, 2023 $ 0.0862
+3.64%
$ 408,278 $ 30,785
Nov 20, 2023 $ 0.0831
-4.04%
$ 393,929 $ 29,432
Nov 19, 2023 $ 0.0867
+1.22%
$ 410,742 $ 29,661
Nov 18, 2023 $ 0.0856
+3.18%
$ 405,796 $ 30,395
Nov 17, 2023 $ 0.083
+6.78%
$ 393,496 $ 29,477
Nov 16, 2023 $ 0.0778
-5.95%
$ 368,506 $ 29,398
Nov 15, 2023 $ 0.0827
-11.34%
$ 391,831 $ 31,428
Nov 14, 2023 $ 0.0933
-0.46%
$ 441,871 $ 27,840
Nov 13, 2023 $ 0.0937
-2.23%
$ 443,900 $ 30,376
Nov 12, 2023 $ 0.0958
-15.52%
$ 453,934 $ 31,880
Nov 11, 2023 $ 0.113
+23.72%
$ 537,427 $ 37,662
Nov 10, 2023 $ 0.0917
-5.47%
$ 434,390 $ 28,025
Nov 9, 2023 $ 0.097
+31.55%
$ 459,654 $ 44,250
Nov 8, 2023 $ 0.0737
-2.35%
$ 350,083 $ 28,890
Nov 7, 2023 $ 0.0754
-1.17%
$ 357,060 $ 28,288
Nov 6, 2023 $ 0.0763
+5.65%
$ 362,817 $ 29,201
Nov 5, 2023 $ 0.0722
+5.40%
$ 341,972 $ 31,874
Nov 4, 2023 $ 0.0685
+1.52%
$ 324,444 $ 25,852
Nov 3, 2023 $ 0.0675
-3.77%
$ 319,585 $ 33,659
Nov 2, 2023 $ 0.0701
+19.54%
$ 332,095 $ 31,777
Nov 1, 2023 $ 0.0586
+0.57%
$ 277,813 $ 29,454
Oct 31, 2023 $ 0.0584
+2.14%
$ 276,627 $ 28,110
Oct 30, 2023 $ 0.0572
-0.91%
$ 270,835 $ 29,977