Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇145
-0.63%
$ 6.1 million $ 10.65 million
Apr 23, 2026 $ 0.0₇143
-0.50%
$ 6.01 million $ 3.98 million
Apr 22, 2026 $ 0.0₇144
+1.80%
$ 6.04 million $ 5.65 million
Apr 21, 2026 $ 0.0₇141
-3.54%
$ 5.94 million $ 4.69 million
Apr 20, 2026 $ 0.0₇146
+9.03%
$ 6.16 million $ 6.08 million
Apr 19, 2026 $ 0.0₇134
-8.87%
$ 5.65 million $ 5.03 million
Apr 18, 2026 $ 0.0₇145
-10.35%
$ 6.2 million $ 2.79 million
Apr 17, 2026 $ 0.0₇162
+18.78%
$ 6.85 million $ 5.6 million
Apr 16, 2026 $ 0.0₇136
+6.95%
$ 5.74 million $ 4.95 million
Apr 15, 2026 $ 0.0₇127
+0.47%
$ 5.36 million $ 2.98 million
Apr 14, 2026 $ 0.0₇127
+5.07%
$ 5.37 million $ 5.55 million
Apr 13, 2026 $ 0.0₇121
+0.78%
$ 5.19 million $ 5.04 million
Apr 12, 2026 $ 0.0₇12
-2.75%
$ 5.04 million $ 5.01 million
Apr 11, 2026 $ 0.0₇123
-1.32%
$ 5.15 million $ 3.07 million
Apr 10, 2026 $ 0.0₇122
+0.27%
$ 5.15 million $ 4.06 million
Apr 9, 2026 $ 0.0₇122
+0.73%
$ 5.13 million $ 3.49 million
Apr 8, 2026 $ 0.0₇121
-0.07%
$ 5.09 million $ 4.48 million
Apr 7, 2026 $ 0.0₇121
-0.30%
$ 5.1 million $ 12.31 million
Apr 6, 2026 $ 0.0₇122
+3.98%
$ 5.11 million $ 5.64 million
Apr 5, 2026 $ 0.0₇12
+11.20%
$ 5.06 million $ 4.16 million
Apr 4, 2026 $ 0.0₇108
-2.08%
$ 4.55 million $ 2.23 million
Apr 3, 2026 $ 0.0₇11
-0.36%
$ 4.65 million $ 7.71 million
Apr 2, 2026 $ 0.0₇11
+5.95%
$ 4.63 million $ 2.8 million
Apr 1, 2026 $ 0.0₇104
+1.62%
$ 4.37 million $ 2.44 million
Mar 31, 2026 $ 0.0₇101
+0.18%
$ 4.26 million $ 2.63 million
Mar 30, 2026 $ 0.0₇101
+2.72%
$ 4.25 million $ 4.3 million
Mar 29, 2026 $ 0.0₇1
-4.97%
$ 4.21 million $ 2.23 million
Mar 28, 2026 $ 0.0₇105
+2.10%
$ 4.43 million $ 1.37 million
Mar 27, 2026 $ 0.0₇103
-7.76%
$ 4.34 million $ 3.51 million
Mar 26, 2026 $ 0.0₇112
-3.68%
$ 4.71 million $ 2.86 million
Mar 25, 2026 $ 0.0₇116
+4.49%
$ 4.89 million $ 2.33 million
Mar 24, 2026 $ 0.0₇111
-0.29%
$ 4.68 million $ 8.09 million
Mar 23, 2026 $ 0.0₇111
+0.46%
$ 4.69 million $ 3.66 million
Mar 22, 2026 $ 0.0₇111
+2.96%
$ 4.67 million $ 2.99 million
Mar 21, 2026 $ 0.0₇108
-2.05%
$ 4.53 million $ 1.96 million
Mar 20, 2026 $ 0.0₇108
-0.67%
$ 4.66 million $ 2.15 million
Mar 19, 2026 $ 0.0₇108
-2.55%
$ 4.52 million $ 2.68 million
Mar 18, 2026 $ 0.0₇111
-5.11%
$ 4.67 million $ 7.5 million
Mar 17, 2026 $ 0.0₇117
-4.90%
$ 4.92 million $ 2.54 million
Mar 16, 2026 $ 0.0₇123
-1.55%
$ 5.18 million $ 4.13 million
Mar 15, 2026 $ 0.0₇126
+4.20%
$ 5.32 million $ 2.59 million
Mar 14, 2026 $ 0.0₇121
-4.69%
$ 5.08 million $ 1.49 million
Mar 13, 2026 $ 0.0₇127
-1.60%
$ 5.37 million $ 3.52 million
Mar 12, 2026 $ 0.0₇129
-0.06%
$ 5.3 million $ 696,346
Mar 11, 2026 $ 0.0₇129
+0.27%
$ 5.39 million $ 2.55 million
Mar 10, 2026 $ 0.0₇128
+4.06%
$ 5.41 million $ 752,424
Mar 9, 2026 $ 0.0₇123
+0.87%
$ 5.16 million $ 3.55 million
Mar 8, 2026 $ 0.0₇123
+7.58%
$ 5.15 million $ 3.86 million
Mar 7, 2026 $ 0.0₇114
-0.83%
$ 4.79 million $ 2.25 million
Mar 6, 2026 $ 0.0₇115
-8.46%
$ 4.83 million $ 664,299
Download