Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇185
+0.00%
$ 7.81 million $ 414,787
Yesterday $ 0.0₇186
-0.30%
$ 7.82 million $ 409,737
Aug 10, 2026 $ 0.0₇186
-4.56%
$ 7.84 million $ 569,062
Aug 9, 2026 $ 0.0₇195
+5.34%
$ 8.22 million $ 317,794
Aug 8, 2026 $ 0.0₇185
+8.23%
$ 7.8 million $ 330,570
Aug 7, 2026 $ 0.0₇172
+7.64%
$ 7.21 million $ 316,678
Aug 6, 2026 $ 0.0₇159
-0.75%
$ 6.71 million $ 341,144
Aug 5, 2026 $ 0.0₇161
+1.71%
$ 6.75 million $ 318,965
Aug 4, 2026 $ 0.0₇158
+1.28%
$ 6.64 million $ 326,454
Aug 3, 2026 $ 0.0₇156
+0.71%
$ 6.55 million $ 314,734
Aug 2, 2026 $ 0.0₇155
+2.18%
$ 6.52 million $ 347,106
Aug 1, 2026 $ 0.0₇151
+1.27%
$ 6.37 million $ 326,067
Jul 31, 2026 $ 0.0₇15
+0.53%
$ 6.33 million $ 338,030
Jul 30, 2026 $ 0.0₇149
+10.34%
$ 6.29 million $ 328,538
Jul 29, 2026 $ 0.0₇135
-3.36%
$ 5.69 million $ 316,220
Jul 28, 2026 $ 0.0₇14
-1.96%
$ 5.88 million $ 340,961
Jul 27, 2026 $ 0.0₇142
-4.25%
$ 5.99 million $ 343,578
Jul 26, 2026 $ 0.0₇149
-1.71%
$ 6.25 million $ 338,833
Jul 25, 2026 $ 0.0₇151
+1.97%
$ 6.37 million $ 375,978
Jul 24, 2026 $ 0.0₇15
-2.22%
$ 6.3 million $ 331,223
Jul 23, 2026 $ 0.0₇153
-3.47%
$ 6.44 million $ 319,852
Jul 22, 2026 $ 0.0₇158
+1.80%
$ 6.66 million $ 307,496
Jul 21, 2026 $ 0.0₇156
+2.30%
$ 6.55 million $ 347,287
Jul 20, 2026 $ 0.0₇152
+0.26%
$ 6.4 million $ 331,845
Jul 19, 2026 $ 0.0₇152
-1.88%
$ 6.38 million $ 335,400
Jul 18, 2026 $ 0.0₇154
+1.71%
$ 6.5 million $ 317,401
Jul 17, 2026 $ 0.0₇152
-2.88%
$ 6.38 million $ 310,475
Jul 16, 2026 $ 0.0₇155
-1.39%
$ 6.53 million $ 314,664
Jul 15, 2026 $ 0.0₇158
+2.72%
$ 6.65 million $ 466,399
Jul 14, 2026 $ 0.0₇154
+2.50%
$ 6.48 million $ 387,609
Jul 13, 2026 $ 0.0₇15
-5.74%
$ 6.32 million $ 368,483
Jul 12, 2026 $ 0.0₇159
-3.45%
$ 6.7 million $ 382,139
Jul 11, 2026 $ 0.0₇165
-5.65%
$ 6.94 million $ 404,616
Jul 10, 2026 $ 0.0₇175
+3.33%
$ 7.37 million $ 407,503
Jul 9, 2026 $ 0.0₇17
-0.90%
$ 7.17 million $ 372,536
Jul 8, 2026 $ 0.0₇172
+4.25%
$ 7.22 million $ 463,803
Jul 7, 2026 $ 0.0₇165
-6.05%
$ 6.93 million $ 432,404
Jul 6, 2026 $ 0.0₇175
-6.59%
$ 7.37 million $ 539,957
Jul 5, 2026 $ 0.0₇188
-8.46%
$ 7.9 million $ 700,589
Jul 4, 2026 $ 0.0₇205
+11.29%
$ 8.62 million $ 668,807
Jul 3, 2026 $ 0.0₇184
+6.01%
$ 7.75 million $ 477,078
Jul 2, 2026 $ 0.0₇174
+4.13%
$ 7.31 million $ 516,447
Jul 1, 2026 $ 0.0₇167
+5.88%
$ 7.02 million $ 478,117
Jun 30, 2026 $ 0.0₇158
-2.17%
$ 6.63 million $ 489,295
Jun 29, 2026 $ 0.0₇161
+1.46%
$ 6.76 million $ 475,021
Jun 28, 2026 $ 0.0₇158
+0.33%
$ 6.66 million $ 478,222
Jun 27, 2026 $ 0.0₇158
+0.89%
$ 6.64 million $ 535,457
Jun 26, 2026 $ 0.0₇156
+16.96%
$ 6.58 million $ 553,799
Jun 25, 2026 $ 0.0₇134
+0.78%
$ 5.63 million $ 482,443
Jun 24, 2026 $ 0.0₇133
-1.75%
$ 5.58 million $ 469,198
Download