Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇162
-0.03%
$ 6.8 million $ 492,337
Yesterday $ 0.0₇161
+1.46%
$ 6.76 million $ 475,021
Jun 28, 2026 $ 0.0₇158
+0.33%
$ 6.66 million $ 478,222
Jun 27, 2026 $ 0.0₇158
+0.89%
$ 6.64 million $ 535,457
Jun 26, 2026 $ 0.0₇156
+16.96%
$ 6.58 million $ 553,799
Jun 25, 2026 $ 0.0₇134
+0.78%
$ 5.63 million $ 482,443
Jun 24, 2026 $ 0.0₇133
-1.75%
$ 5.58 million $ 469,198
Jun 23, 2026 $ 0.0₇135
-2.64%
$ 5.68 million $ 461,256
Jun 22, 2026 $ 0.0₇139
+1.06%
$ 5.83 million $ 1.36 million
Jun 21, 2026 $ 0.0₇137
+13.93%
$ 5.77 million $ 1.54 million
Jun 20, 2026 $ 0.0₇12
-0.28%
$ 5.07 million $ 419,105
Jun 19, 2026 $ 0.0₇121
-2.44%
$ 5.09 million $ 392,741
Jun 18, 2026 $ 0.0₇124
-3.72%
$ 5.21 million $ 422,256
Jun 17, 2026 $ 0.0₇129
+2.19%
$ 5.41 million $ 432,779
Jun 16, 2026 $ 0.0₇126
-1.50%
$ 5.31 million $ 402,913
Jun 15, 2026 $ 0.0₇128
+0.52%
$ 5.39 million $ 449,970
Jun 14, 2026 $ 0.0₇126
-2.83%
$ 5.32 million $ 374,153
Jun 13, 2026 $ 0.0₇13
+0.15%
$ 5.48 million $ 328,600
Jun 12, 2026 $ 0.0₇13
+3.65%
$ 5.46 million $ 449,182
Jun 11, 2026 $ 0.0₇125
+3.47%
$ 5.27 million $ 473,815
Jun 10, 2026 $ 0.0₇121
-4.17%
$ 5.09 million $ 418,634
Jun 9, 2026 $ 0.0₇126
-2.92%
$ 5.3 million $ 403,611
Jun 8, 2026 $ 0.0₇13
+1.43%
$ 5.46 million $ 476,107
Jun 7, 2026 $ 0.0₇128
+5.69%
$ 5.38 million $ 383,631
Jun 6, 2026 $ 0.0₇121
-1.09%
$ 5.09 million $ 426,373
Jun 5, 2026 $ 0.0₇122
-6.82%
$ 5.15 million $ 414,139
Jun 4, 2026 $ 0.0₇131
-6.11%
$ 5.52 million $ 467,592
Jun 3, 2026 $ 0.0₇14
+0.99%
$ 5.89 million $ 532,791
Jun 2, 2026 $ 0.0₇138
-7.04%
$ 5.82 million $ 795,553
Jun 1, 2026 $ 0.0₇149
-0.81%
$ 6.28 million $ 825,696
May 31, 2026 $ 0.0₇15
-1.21%
$ 6.32 million $ 823,394
May 30, 2026 $ 0.0₇152
+10.19%
$ 6.41 million $ 812,227
May 29, 2026 $ 0.0₇138
+2.32%
$ 5.82 million $ 760,914
May 28, 2026 $ 0.0₇135
-5.49%
$ 5.68 million $ 753,011
May 27, 2026 $ 0.0₇143
-3.33%
$ 6.01 million $ 748,442
May 26, 2026 $ 0.0₇148
-3.94%
$ 6.21 million $ 1.24 million
May 25, 2026 $ 0.0₇153
-5.66%
$ 6.5 million $ 3.18 million
May 24, 2026 $ 0.0₇164
+5.04%
$ 6.89 million $ 2.86 million
May 23, 2026 $ 0.0₇158
-5.62%
$ 6.63 million $ 5.7 million
May 22, 2026 $ 0.0₇164
+10.85%
$ 7.03 million $ 4.01 million
May 21, 2026 $ 0.0₇148
+4.81%
$ 6.23 million $ 4.35 million
May 20, 2026 $ 0.0₇141
-3.69%
$ 5.94 million $ 826,758
May 19, 2026 $ 0.0₇144
-0.36%
$ 6.17 million $ 1.97 million
May 18, 2026 $ 0.0₇145
-1.57%
$ 6.08 million $ 724,803
May 17, 2026 $ 0.0₇147
-3.57%
$ 6.18 million $ 813,030
May 16, 2026 $ 0.0₇152
-11.76%
$ 6.41 million $ 779,688
May 15, 2026 $ 0.0₇172
-1.51%
$ 7.22 million $ 3.93 million
May 14, 2026 $ 0.0₇174
+20.97%
$ 7.33 million $ 5.82 million
May 13, 2026 $ 0.0₇144
-4.57%
$ 6.06 million $ 162,577
May 12, 2026 $ 0.0₇151
-22.69%
$ 6.35 million $ 169,778
Download