Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0₇186
+0.00%
$ 7.83 million $ 415,987
2:00 AM $ 0.0₇186
+0.00%
$ 7.83 million $ 415,833
1:59 AM $ 0.0₇186
+0.00%
$ 7.82 million $ 415,990
1:54 AM $ 0.0₇186
+0.00%
$ 7.84 million $ 415,778
1:53 AM $ 0.0₇186
+0.00%
$ 7.84 million $ 415,570
1:50 AM $ 0.0₇186
+0.00%
$ 7.84 million $ 415,312
1:49 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 414,802
1:47 AM $ 0.0₇185
+0.00%
$ 7.81 million $ 414,376
1:45 AM $ 0.0₇185
+0.00%
$ 7.81 million $ 414,104
1:44 AM $ 0.0₇185
+0.00%
$ 7.79 million $ 413,844
1:40 AM $ 0.0₇185
+0.00%
$ 7.79 million $ 413,311
1:39 AM $ 0.0₇185
+0.00%
$ 7.79 million $ 414,094
1:36 AM $ 0.0₇186
+0.07%
$ 7.79 million $ 413,716
1:35 AM $ 0.0₇186
+0.00%
$ 7.79 million $ 413,408
1:34 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 413,183
1:29 AM $ 0.0₇186
+0.00%
$ 7.82 million $ 412,803
1:24 AM $ 0.0₇186
+0.17%
$ 7.81 million $ 412,440
1:22 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 412,414
1:19 AM $ 0.0₇185
+0.00%
$ 7.79 million $ 411,787
1:18 AM $ 0.0₇185
+0.00%
$ 7.79 million $ 411,999
1:17 AM $ 0.0₇185
+0.12%
$ 7.79 million $ 412,276
1:15 AM $ 0.0₇185
+0.00%
$ 7.79 million $ 411,890
1:14 AM $ 0.0₇185
+0.08%
$ 7.8 million $ 411,993
1:09 AM $ 0.0₇185
+0.00%
$ 7.79 million $ 410,829
1:06 AM $ 0.0₇185
+0.00%
$ 7.79 million $ 410,067
1:04 AM $ 0.0₇185
-0.02%
$ 7.79 million $ 409,957
1:01 AM $ 0.0₇186
+0.00%
$ 7.79 million $ 409,594
12:59 AM $ 0.0₇186
+0.00%
$ 7.82 million $ 408,978
12:58 AM $ 0.0₇185
+0.00%
$ 7.82 million $ 409,481
12:54 AM $ 0.0₇185
+0.00%
$ 7.8 million $ 409,753
12:53 AM $ 0.0₇185
+0.04%
$ 7.8 million $ 409,702
12:52 AM $ 0.0₇185
+0.00%
$ 7.8 million $ 408,739
12:50 AM $ 0.0₇185
+0.00%
$ 7.8 million $ 410,793
12:49 AM $ 0.0₇185
+0.00%
$ 7.8 million $ 411,218
12:47 AM $ 0.0₇186
+0.00%
$ 7.8 million $ 411,201
12:44 AM $ 0.0₇186
+0.04%
$ 7.81 million $ 410,563
12:43 AM $ 0.0₇185
-0.01%
$ 7.81 million $ 409,274
12:42 AM $ 0.0₇185
+0.05%
$ 7.81 million $ 409,097
12:40 AM $ 0.0₇185
+0.00%
$ 7.81 million $ 409,098
12:39 AM $ 0.0₇185
+0.00%
$ 7.79 million $ 408,417
12:34 AM $ 0.0₇185
+0.00%
$ 7.78 million $ 408,248
12:32 AM $ 0.0₇184
-0.15%
$ 7.78 million $ 408,583
12:29 AM $ 0.0₇184
+0.00%
$ 7.75 million $ 409,329
12:26 AM $ 0.0₇184
+0.03%
$ 7.75 million $ 409,722
12:24 AM $ 0.0₇184
+0.00%
$ 7.75 million $ 409,055
12:23 AM $ 0.0₇184
-0.08%
$ 7.75 million $ 410,451
12:22 AM $ 0.0₇184
+0.05%
$ 7.75 million $ 409,280
12:19 AM $ 0.0₇184
+0.00%
$ 7.76 million $ 410,142
12:16 AM $ 0.0₇185
+0.00%
$ 7.76 million $ 410,499
12:14 AM $ 0.0₇185
+0.00%
$ 7.78 million $ 412,036
Download