Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 9.54 million
1:43 PM $ 0.0₇146
+1.27%
$ 6.1 million $ 9.53 million
1:42 PM $ 0.0₇144
-0.63%
$ 6.1 million $ 9.51 million
1:41 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 9.5 million
1:40 PM $ 0.0₇146
+0.01%
$ 6.1 million $ 9.49 million
1:39 PM $ 0.0₇145
-0.62%
$ 6.1 million $ 9.48 million
1:38 PM $ 0.0₇146
-0.62%
$ 6.1 million $ 9.47 million
1:37 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 9.44 million
1:36 PM $ 0.0₇145
-0.62%
$ 6.1 million $ 9.4 million
1:35 PM $ 0.0₇145
-0.60%
$ 6.1 million $ 9.39 million
1:34 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 9.37 million
1:33 PM $ 0.0₇145
+0.00%
$ 6.14 million $ 9.34 million
1:32 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 9.32 million
1:31 PM $ 0.0₇145
-0.62%
$ 6.14 million $ 9.28 million
1:30 PM $ 0.0₇146
+0.63%
$ 6.14 million $ 9.28 million
1:29 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 9.27 million
1:28 PM $ 0.0₇146
-0.62%
$ 6.14 million $ 9.26 million
1:27 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 9.25 million
1:26 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 9.24 million
1:25 PM $ 0.0₇146
+0.01%
$ 6.14 million $ 9.23 million
1:24 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 9.22 million
1:23 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 9.18 million
1:22 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 9.17 million
1:21 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 9.17 million
1:20 PM $ 0.0₇146
-0.05%
$ 6.1 million $ 9.16 million
1:19 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 9.15 million
1:18 PM $ 0.0₇145
-1.84%
$ 6.1 million $ 9.14 million
1:17 PM $ 0.0₇147
+0.50%
$ 6.1 million $ 9.14 million
1:16 PM $ 0.0₇146
+0.62%
$ 6.1 million $ 9.13 million
1:15 PM $ 0.0₇145
-0.61%
$ 6.1 million $ 9.1 million
1:14 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 9.09 million
1:13 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 9.08 million
1:12 PM $ 0.0₇146
+0.63%
$ 6.14 million $ 9.05 million
1:11 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 9.03 million
1:10 PM $ 0.0₇146
+0.77%
$ 6.14 million $ 9.04 million
1:09 PM $ 0.0₇145
-0.62%
$ 6.1 million $ 9.03 million
1:08 PM $ 0.0₇145
-3.04%
$ 6.1 million $ 9.01 million
1:07 PM $ 0.0₇149
+2.51%
$ 6.1 million $ 9 million
1:06 PM $ 0.0₇146
-0.01%
$ 6.1 million $ 9 million
1:05 PM $ 0.0₇145
-0.73%
$ 6.1 million $ 8.96 million
1:04 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 8.96 million
1:03 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 8.95 million
1:02 PM $ 0.0₇145
-0.62%
$ 6.14 million $ 8.93 million
1:01 PM $ 0.0₇146
+0.01%
$ 6.14 million $ 8.91 million
1:00 PM $ 0.0₇145
-0.60%
$ 6.14 million $ 8.92 million
12:59 PM $ 0.0₇145
-5.33%
$ 6.1 million $ 8.91 million
12:58 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 8.9 million
12:57 PM $ 0.0₇15
+3.13%
$ 6.1 million $ 8.89 million
12:56 PM $ 0.0₇146
+0.63%
$ 6.1 million $ 8.89 million
12:55 PM $ 0.0₇145
-0.03%
$ 6.1 million $ 8.89 million
Download