Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0₇125
+0.00%
$ 5.28 million $ 408,978
1:11 AM $ 0.0₇125
-0.11%
$ 5.28 million $ 409,289
1:06 AM $ 0.0₇126
+0.17%
$ 5.28 million $ 408,543
1:01 AM $ 0.0₇125
+0.17%
$ 5.27 million $ 408,608
1:00 AM $ 0.0₇125
+0.00%
$ 5.27 million $ 408,543
12:56 AM $ 0.0₇125
+0.23%
$ 5.26 million $ 408,883
12:51 AM $ 0.0₇125
-0.06%
$ 5.24 million $ 408,460
12:46 AM $ 0.0₇125
-0.90%
$ 5.25 million $ 409,713
12:45 AM $ 0.0₇126
-0.07%
$ 5.25 million $ 408,981
12:42 AM $ 0.0₇126
+0.00%
$ 5.3 million $ 408,993
12:41 AM $ 0.0₇126
-0.06%
$ 5.3 million $ 409,404
12:36 AM $ 0.0₇126
+0.23%
$ 5.3 million $ 409,161
12:31 AM $ 0.0₇126
+0.34%
$ 5.29 million $ 409,181
12:29 AM $ 0.0₇125
+0.00%
$ 5.27 million $ 408,367
12:26 AM $ 0.0₇125
-0.22%
$ 5.27 million $ 407,912
12:23 AM $ 0.0₇126
+0.00%
$ 5.28 million $ 407,302
12:21 AM $ 0.0₇126
+0.00%
$ 5.28 million $ 406,919
12:20 AM $ 0.0₇126
+0.02%
$ 5.28 million $ 406,995
12:16 AM $ 0.0₇126
-0.11%
$ 5.28 million $ 407,225
12:15 AM $ 0.0₇126
+0.01%
$ 5.28 million $ 407,574
12:14 AM $ 0.0₇126
+0.01%
$ 5.29 million $ 407,104
12:12 AM $ 0.0₇126
+0.00%
$ 5.29 million $ 407,434
12:11 AM $ 0.0₇126
+0.23%
$ 5.29 million $ 408,763
12:10 AM $ 0.0₇125
+0.00%
$ 5.29 million $ 408,698
12:09 AM $ 0.0₇125
+0.00%
$ 5.27 million $ 408,698
12:08 AM $ 0.0₇125
-0.02%
$ 5.27 million $ 408,607
12:06 AM $ 0.0₇125
-0.56%
$ 5.27 million $ 406,914
12:05 AM $ 0.0₇126
+0.03%
$ 5.27 million $ 406,914
12:04 AM $ 0.0₇126
-0.01%
$ 5.3 million $ 406,801
12:03 AM $ 0.0₇126
-0.16%
$ 5.3 million $ 403,561
12:02 AM $ 0.0₇126
+0.00%
$ 5.3 million $ 403,531
12:01 AM $ 0.0₇126
-0.02%
$ 5.3 million $ 403,531
11:59 PM $ 0.0₇126
+0.00%
$ 5.3 million $ 403,611
11:58 PM $ 0.0₇126
+0.00%
$ 5.3 million $ 403,611
11:56 PM $ 0.0₇126
+0.31%
$ 5.3 million $ 404,086
11:51 PM $ 0.0₇126
+0.06%
$ 5.28 million $ 403,510
11:46 PM $ 0.0₇125
-0.23%
$ 5.28 million $ 403,361
11:45 PM $ 0.0₇126
+0.01%
$ 5.28 million $ 402,890
11:42 PM $ 0.0₇126
+0.00%
$ 5.29 million $ 402,839
11:41 PM $ 0.0₇126
+0.00%
$ 5.29 million $ 403,666
11:36 PM $ 0.0₇125
+0.17%
$ 5.28 million $ 401,805
11:31 PM $ 0.0₇125
+0.05%
$ 5.27 million $ 402,140
11:26 PM $ 0.0₇125
+0.00%
$ 5.27 million $ 402,532
11:21 PM $ 0.0₇125
+0.00%
$ 5.27 million $ 402,658
11:20 PM $ 0.0₇125
+0.00%
$ 5.27 million $ 402,658
11:17 PM $ 0.0₇125
+0.00%
$ 5.27 million $ 402,804
11:16 PM $ 0.0₇125
+0.00%
$ 5.27 million $ 402,623
11:15 PM $ 0.0₇125
+0.00%
$ 5.27 million $ 402,623
11:11 PM $ 0.0₇125
+0.00%
$ 5.27 million $ 403,227
11:10 PM $ 0.0₇126
+0.00%
$ 5.27 million $ 403,227
Download