Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇101
-17.17%
$ 4.26 million $ 89.29 million
Feb 2026 $ 0.0₇122
-16.78%
$ 5.15 million $ 109.77 million
Jan 2026 $ 0.0₇154
-14.45%
$ 6.18 million $ 262.11 million
Dec 2025 $ 0.0₇178
-29.44%
$ 7.53 million $ 663.09 million
Nov 2025 $ 0.0₇259
-13.93%
$ 10.62 million $ 1.1 billion
Oct 2025 $ 0.0₇277
-26.42%
$ 12.65 million $ 303.13 million
Sep 2025 $ 0.0₇389
-33.44%
$ 15.86 million $ 234.98 million
Aug 2025 $ 0.0₇591
+3.64%
$ 24.57 million $ 227.31 million
Jul 2025 $ 0.0₇592
+9.44%
$ 24.01 million $ 266.5 million
Jun 2025 $ 0.0₇506
+182.49%
$ 22.75 million $ 98.66 million
May 2025 $ 0.0₇187
+350.54%
$ 7.62 million $ 27.09 million
Apr 2025 $ 0.0₈414
+1.76%
$ 1.74 million $ 3.75 million
Mar 2025 $ 0.0₈407
-14.90%
$ 1.71 million $ 5.73 million
Feb 2025 $ 0.0₈478
-56.11%
$ 2.01 million $ 2.61 million
Download